27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 24.93 | 25.24 | 3,650.5K |
| 09:35 | 25.28 | 25.48 | 25.27 | 25.38 | 896.3K |
| 09:40 | 25.39 | 25.53 | 25.39 | 25.53 | 610.0K |
| 09:45 | 25.49 | 25.59 | 25.49 | 25.58 | 498.3K |
| 09:50 | 25.56 | 25.67 | 25.48 | 25.51 | 547.2K |
| 09:55 | 25.50 | 25.63 | 25.48 | 25.60 | 328.8K |
| 10:00 | 25.60 | 25.64 | 25.52 | 25.54 | 418.3K |
| 10:05 | 25.54 | 25.54 | 25.45 | 25.48 | 330.6K |
| 10:10 | 25.48 | 25.52 | 25.47 | 25.51 | 336.0K |
| 10:15 | 25.51 | 25.51 | 25.45 | 25.48 | 273.6K |
| 10:20 | 25.48 | 25.48 | 25.44 | 25.44 | 235.5K |
| 10:25 | 25.45 | 25.45 | 25.40 | 25.41 | 382.9K |
| 10:30 | 25.40 | 25.52 | 25.40 | 25.48 | 447.0K |
| 10:35 | 25.49 | 25.60 | 25.42 | 25.59 | 418.1K |
| 10:40 | 25.59 | 25.61 | 25.57 | 25.60 | 226.0K |
| 10:45 | 25.61 | 25.63 | 25.57 | 25.59 | 306.7K |
| 10:50 | 25.59 | 25.61 | 25.56 | 25.58 | 188.2K |
| 10:55 | 25.58 | 25.67 | 25.58 | 25.65 | 534.5K |
| 11:00 | 25.65 | 25.77 | 25.63 | 25.72 | 778.2K |
| 11:05 | 25.73 | 25.77 | 25.67 | 25.69 | 378.0K |
| 11:10 | 25.68 | 25.70 | 25.65 | 25.66 | 173.9K |
| 11:15 | 25.66 | 25.69 | 25.65 | 25.67 | 213.2K |
| 11:20 | 25.67 | 25.73 | 25.66 | 25.70 | 309.3K |
| 11:25 | 25.70 | 25.72 | 25.68 | 25.69 | 253.6K |
| 13:00 | 25.70 | 25.72 | 25.64 | 25.71 | 480.0K |
| 13:05 | 25.71 | 25.71 | 25.67 | 25.69 | 301.8K |
| 13:10 | 25.69 | 25.70 | 25.65 | 25.66 | 249.1K |
| 13:15 | 25.65 | 25.76 | 25.65 | 25.71 | 398.6K |
| 13:20 | 25.71 | 25.72 | 25.66 | 25.70 | 184.6K |
| 13:25 | 25.69 | 25.72 | 25.68 | 25.69 | 216.8K |
| 13:30 | 25.69 | 25.75 | 25.69 | 25.73 | 244.2K |
| 13:35 | 25.74 | 25.75 | 25.68 | 25.68 | 275.1K |
| 13:40 | 25.69 | 25.71 | 25.65 | 25.65 | 340.2K |
| 13:45 | 25.65 | 25.69 | 25.62 | 25.63 | 338.1K |
| 13:50 | 25.62 | 25.66 | 25.60 | 25.64 | 234.7K |
| 13:55 | 25.64 | 25.65 | 25.62 | 25.65 | 142.2K |
| 14:00 | 25.65 | 25.67 | 25.61 | 25.64 | 215.2K |
| 14:05 | 25.64 | 25.64 | 25.58 | 25.58 | 272.2K |
| 14:10 | 25.58 | 25.61 | 25.57 | 25.60 | 171.8K |
| 14:15 | 25.59 | 25.60 | 25.57 | 25.59 | 178.6K |
| 14:20 | 25.57 | 25.68 | 25.57 | 25.66 | 422.4K |
| 14:25 | 25.65 | 25.65 | 25.60 | 25.61 | 243.4K |
| 14:30 | 25.61 | 25.65 | 25.60 | 25.63 | 266.3K |
| 14:35 | 25.62 | 25.67 | 25.62 | 25.66 | 406.9K |
| 14:40 | 25.66 | 25.67 | 25.64 | 25.67 | 492.2K |
| 14:45 | 25.67 | 25.71 | 25.66 | 25.71 | 531.5K |
| 14:50 | 25.71 | 25.73 | 25.70 | 25.73 | 702.4K |
| 14:55 | 25.73 | 25.73 | 25.70 | 25.72 | 271.2K |