Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.37 25.39 1,359.2K
09:35 25.39 25.56 25.30 25.48 965.2K
09:40 25.49 25.51 25.26 25.30 874.3K
09:45 25.30 25.38 25.26 25.27 617.6K
09:50 25.26 25.29 25.22 25.29 1,095.4K
09:55 25.28 25.37 25.25 25.30 663.2K
10:00 25.29 25.53 25.27 25.50 441.6K
10:05 25.50 25.55 25.48 25.52 325.1K
10:10 25.51 25.51 25.45 25.49 203.4K
10:15 25.48 25.51 25.45 25.51 242.3K
10:20 25.51 25.56 25.50 25.50 403.6K
10:25 25.52 25.58 25.50 25.53 326.7K
10:30 25.56 25.60 25.53 25.53 279.7K
10:35 25.54 25.55 25.47 25.48 290.7K
10:40 25.48 25.51 25.45 25.51 202.6K
10:45 25.50 25.51 25.46 25.47 195.9K
10:50 25.48 25.50 25.45 25.48 235.4K
10:55 25.47 25.49 25.46 25.48 166.4K
11:00 25.47 25.48 25.43 25.48 155.3K
11:05 25.48 25.51 25.46 25.47 142.8K
11:10 25.47 25.50 25.42 25.49 166.0K
11:15 25.49 25.51 25.45 25.49 108.2K
11:20 25.49 25.49 25.42 25.43 108.3K
11:25 25.43 25.44 25.40 25.41 121.1K
13:00 25.41 25.47 25.39 25.39 281.7K
13:05 25.41 25.41 25.36 25.37 167.3K
13:10 25.36 25.43 25.36 25.41 174.7K
13:15 25.41 25.44 25.40 25.42 164.4K
13:20 25.41 25.45 25.40 25.44 149.5K
13:25 25.44 25.47 25.40 25.44 175.7K
13:30 25.43 25.44 25.39 25.43 158.9K
13:35 25.42 25.45 25.40 25.45 180.7K
13:40 25.44 25.48 25.42 25.47 215.0K
13:45 25.47 25.51 25.46 25.48 210.0K
13:50 25.48 25.50 25.45 25.49 195.7K
13:55 25.49 25.52 25.47 25.52 144.1K
14:00 25.52 25.57 25.52 25.56 266.4K
14:05 25.55 25.57 25.53 25.55 131.3K
14:10 25.54 25.61 25.53 25.60 258.3K
14:15 25.61 25.61 25.56 25.59 167.9K
14:20 25.60 25.60 25.56 25.60 174.8K
14:25 25.58 25.60 25.54 25.57 157.9K
14:30 25.56 25.60 25.56 25.60 262.2K
14:35 25.59 25.60 25.55 25.57 372.7K
14:40 25.57 25.59 25.55 25.58 258.7K
14:45 25.59 25.59 25.55 25.56 260.2K
14:50 25.56 25.57 25.54 25.55 292.1K
14:55 25.55 25.56 25.53 25.54 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available