Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.92 25.98 25.77 25.79 1,208.4K
09:35 25.79 25.87 25.79 25.83 478.4K
09:40 25.84 25.96 25.82 25.96 497.4K
09:45 25.96 26.05 25.94 26.02 668.4K
09:50 26.02 26.11 25.96 26.09 633.1K
09:55 26.10 26.13 25.95 26.00 539.6K
10:00 25.97 26.01 25.91 25.93 397.6K
10:05 25.92 25.97 25.82 25.97 447.7K
10:10 25.95 26.10 25.95 26.09 577.3K
10:15 26.10 26.20 26.08 26.18 861.6K
10:20 26.18 26.29 26.16 26.22 871.7K
10:25 26.22 26.22 26.11 26.11 328.1K
10:30 26.15 26.27 26.15 26.25 462.5K
10:35 26.25 26.28 26.21 26.21 675.5K
10:40 26.22 26.27 26.16 26.27 434.9K
10:45 26.30 26.34 26.27 26.27 836.0K
10:50 26.27 26.38 26.27 26.32 576.7K
10:55 26.33 26.35 26.27 26.30 369.8K
11:00 26.30 26.31 26.15 26.16 361.4K
11:05 26.18 26.19 26.15 26.18 216.4K
11:10 26.17 26.18 26.13 26.15 238.6K
11:15 26.15 26.20 26.15 26.17 217.7K
11:20 26.17 26.17 26.11 26.11 277.2K
11:25 26.12 26.18 26.12 26.17 196.0K
13:00 26.17 26.23 26.08 26.12 476.4K
13:05 26.10 26.11 26.04 26.06 361.1K
13:10 26.07 26.10 26.05 26.10 288.0K
13:15 26.12 26.13 26.09 26.12 272.6K
13:20 26.12 26.17 26.12 26.16 210.0K
13:25 26.16 26.16 26.12 26.13 320.9K
13:30 26.13 26.18 26.13 26.17 165.3K
13:35 26.17 26.18 26.12 26.13 212.2K
13:40 26.13 26.16 26.10 26.15 182.8K
13:45 26.14 26.15 26.10 26.15 238.1K
13:50 26.14 26.15 26.11 26.12 125.2K
13:55 26.12 26.16 26.12 26.16 145.2K
14:00 26.14 26.16 26.12 26.13 138.4K
14:05 26.12 26.13 26.10 26.12 174.8K
14:10 26.12 26.14 26.09 26.12 180.9K
14:15 26.12 26.13 26.08 26.09 237.0K
14:20 26.08 26.10 26.05 26.05 249.6K
14:25 26.05 26.08 26.05 26.07 242.8K
14:30 26.07 26.10 26.07 26.09 216.1K
14:35 26.09 26.13 26.09 26.13 240.8K
14:40 26.12 26.13 26.11 26.11 249.4K
14:45 26.12 26.12 26.06 26.07 348.2K
14:50 26.08 26.08 26.06 26.06 347.8K
14:55 26.08 26.08 26.05 26.07 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available