Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.12 25.84 26.12 729.1K
09:35 26.10 26.19 26.04 26.07 354.4K
09:40 26.06 26.14 26.00 26.00 436.3K
09:45 26.00 26.10 25.96 25.96 193.9K
09:50 25.96 26.14 25.95 26.14 235.7K
09:55 26.14 26.15 26.00 26.02 341.5K
10:00 26.00 26.14 25.98 26.13 247.5K
10:05 26.13 26.17 26.03 26.03 307.9K
10:10 26.04 26.05 26.00 26.04 144.0K
10:15 26.03 26.04 25.93 25.94 227.3K
10:20 25.95 25.96 25.93 25.94 132.4K
10:25 25.94 25.95 25.88 25.88 212.0K
10:30 25.91 25.91 25.86 25.89 179.4K
10:35 25.89 25.90 25.84 25.84 280.4K
10:40 25.84 25.90 25.83 25.85 145.4K
10:45 25.85 25.89 25.85 25.89 105.0K
10:50 25.89 25.90 25.88 25.88 79.9K
10:55 25.88 25.94 25.88 25.94 89.3K
11:00 25.92 25.93 25.88 25.91 174.0K
11:05 25.90 25.93 25.85 25.86 153.5K
11:10 25.86 25.87 25.84 25.84 90.9K
11:15 25.84 25.85 25.82 25.82 120.0K
11:20 25.83 25.85 25.77 25.82 334.5K
11:25 25.82 25.83 25.77 25.78 118.9K
13:00 25.78 25.78 25.66 25.69 346.4K
13:05 25.69 25.71 25.67 25.69 247.9K
13:10 25.69 25.71 25.67 25.71 153.3K
13:15 25.71 25.73 25.69 25.71 217.6K
13:20 25.71 25.71 25.68 25.69 156.9K
13:25 25.69 25.69 25.66 25.68 155.9K
13:30 25.68 25.70 25.62 25.63 305.3K
13:35 25.62 25.63 25.55 25.60 381.9K
13:40 25.59 25.65 25.58 25.63 134.0K
13:45 25.62 25.69 25.61 25.69 92.6K
13:50 25.69 25.70 25.63 25.64 121.0K
13:55 25.63 25.65 25.61 25.65 137.4K
14:00 25.65 25.65 25.60 25.62 110.5K
14:05 25.62 25.69 25.61 25.69 99.0K
14:10 25.68 25.69 25.66 25.67 124.6K
14:15 25.67 25.70 25.66 25.68 129.7K
14:20 25.68 25.70 25.68 25.70 74.0K
14:25 25.69 25.74 25.68 25.73 131.0K
14:30 25.74 25.75 25.69 25.74 243.8K
14:35 25.74 25.76 25.70 25.70 240.6K
14:40 25.69 25.72 25.67 25.71 150.9K
14:45 25.72 25.72 25.67 25.67 187.9K
14:50 25.68 25.68 25.65 25.66 268.8K
14:55 25.66 25.67 25.64 25.66 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available