Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.70 25.57 25.62 551.5K
09:35 25.62 25.68 25.58 25.67 308.0K
09:40 25.67 25.75 25.66 25.74 412.6K
09:45 25.74 25.79 25.72 25.79 237.7K
09:50 25.79 25.93 25.78 25.82 434.5K
09:55 25.82 25.88 25.82 25.83 219.9K
10:00 25.84 25.86 25.78 25.85 161.3K
10:05 25.85 25.93 25.85 25.92 400.6K
10:10 25.92 25.93 25.90 25.92 209.2K
10:15 25.93 25.95 25.86 25.88 222.6K
10:20 25.88 25.90 25.81 25.81 153.6K
10:25 25.81 25.82 25.77 25.78 258.3K
10:30 25.78 25.81 25.75 25.75 330.3K
10:35 25.75 25.75 25.67 25.71 448.6K
10:40 25.71 25.72 25.60 25.63 740.9K
10:45 25.63 25.63 25.55 25.57 542.3K
10:50 25.58 25.69 25.56 25.69 900.7K
10:55 25.69 25.69 25.59 25.60 268.7K
11:00 25.60 25.60 25.56 25.58 544.1K
11:05 25.58 25.60 25.43 25.45 1,131.1K
11:10 25.45 25.52 25.42 25.51 684.1K
11:15 25.51 25.53 25.48 25.53 441.0K
11:20 25.53 25.54 25.48 25.48 297.8K
11:25 25.48 25.55 25.48 25.54 261.2K
13:00 25.54 25.60 25.48 25.58 872.9K
13:05 25.57 25.57 25.50 25.50 387.4K
13:10 25.50 25.50 25.45 25.46 490.4K
13:15 25.47 25.51 25.46 25.50 252.5K
13:20 25.50 25.51 25.46 25.48 376.1K
13:25 25.48 25.48 25.47 25.47 193.4K
13:30 25.47 25.50 25.47 25.50 266.2K
13:35 25.50 25.54 25.48 25.48 274.7K
13:40 25.48 25.51 25.48 25.51 242.2K
13:45 25.51 25.52 25.50 25.50 261.4K
13:50 25.50 25.52 25.50 25.51 261.4K
13:55 25.50 25.52 25.49 25.52 339.2K
14:00 25.51 25.52 25.49 25.51 439.9K
14:05 25.51 25.53 25.50 25.53 305.5K
14:10 25.52 25.54 25.51 25.52 360.6K
14:15 25.52 25.54 25.51 25.51 247.0K
14:20 25.51 25.52 25.50 25.51 238.7K
14:25 25.51 25.53 25.50 25.50 339.1K
14:30 25.51 25.52 25.50 25.52 308.3K
14:35 25.52 25.53 25.50 25.50 442.3K
14:40 25.51 25.53 25.50 25.50 434.7K
14:45 25.51 25.52 25.50 25.51 587.4K
14:50 25.50 25.51 25.49 25.50 847.7K
14:55 25.49 25.53 25.49 25.51 382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available