Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.54 25.30 25.34 1,876.9K
09:35 25.34 25.50 25.20 25.50 1,170.0K
09:40 25.50 25.70 25.47 25.65 974.2K
09:45 25.64 25.66 25.50 25.66 493.7K
09:50 25.63 25.65 25.55 25.62 407.6K
09:55 25.63 25.69 25.62 25.64 990.6K
10:00 25.66 25.73 25.65 25.70 602.8K
10:05 25.70 25.71 25.58 25.63 334.7K
10:10 25.62 25.63 25.59 25.61 220.2K
10:15 25.62 25.62 25.59 25.60 205.2K
10:20 25.61 25.62 25.57 25.58 216.9K
10:25 25.58 25.67 25.58 25.66 186.6K
10:30 25.66 25.68 25.63 25.66 212.3K
10:35 25.65 25.66 25.63 25.65 196.1K
10:40 25.64 25.64 25.56 25.59 215.2K
10:45 25.59 25.61 25.55 25.59 227.9K
10:50 25.59 25.64 25.58 25.60 152.7K
10:55 25.60 25.65 25.59 25.63 165.0K
11:00 25.63 25.65 25.59 25.61 127.3K
11:05 25.63 25.63 25.59 25.60 129.1K
11:10 25.60 25.61 25.57 25.58 158.9K
11:15 25.59 25.59 25.56 25.58 114.0K
11:20 25.58 25.60 25.56 25.59 142.5K
11:25 25.59 25.59 25.55 25.56 98.7K
13:00 25.59 25.59 25.44 25.47 369.0K
13:05 25.49 25.55 25.47 25.51 253.3K
13:10 25.51 25.55 25.50 25.53 111.7K
13:15 25.53 25.55 25.51 25.52 147.1K
13:20 25.53 25.54 25.50 25.50 131.0K
13:25 25.51 25.51 25.49 25.50 104.4K
13:30 25.50 25.53 25.50 25.52 151.1K
13:35 25.52 25.56 25.51 25.55 193.2K
13:40 25.55 25.60 25.55 25.59 185.9K
13:45 25.59 25.60 25.57 25.59 150.6K
13:50 25.59 25.59 25.56 25.57 177.5K
13:55 25.57 25.58 25.55 25.56 131.8K
14:00 25.56 25.58 25.55 25.55 195.2K
14:05 25.55 25.56 25.54 25.55 167.6K
14:10 25.54 25.55 25.52 25.53 159.6K
14:15 25.53 25.54 25.51 25.52 156.0K
14:20 25.52 25.56 25.51 25.54 258.3K
14:25 25.54 25.56 25.53 25.53 240.6K
14:30 25.53 25.54 25.50 25.51 268.1K
14:35 25.51 25.53 25.50 25.51 275.2K
14:40 25.51 25.52 25.50 25.51 269.0K
14:45 25.52 25.55 25.51 25.53 337.0K
14:50 25.53 25.54 25.51 25.52 429.1K
14:55 25.53 25.54 25.51 25.53 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available