Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.64 25.42 25.52 608.2K
09:35 25.55 25.61 25.52 25.58 316.2K
09:40 25.57 25.66 25.52 25.63 502.3K
09:45 25.63 25.78 25.63 25.77 934.5K
09:50 25.78 26.00 25.78 25.98 1,837.2K
09:55 26.00 26.03 25.90 25.98 896.4K
10:00 25.99 26.14 25.99 26.09 1,050.9K
10:05 26.07 26.17 26.07 26.12 860.0K
10:10 26.11 26.15 26.07 26.14 713.3K
10:15 26.15 26.15 26.08 26.12 466.8K
10:20 26.12 26.17 26.11 26.16 501.2K
10:25 26.16 26.17 26.13 26.15 400.9K
10:30 26.13 26.23 26.12 26.23 792.9K
10:35 26.23 26.27 26.22 26.26 437.8K
10:40 26.25 26.27 26.15 26.27 453.6K
10:45 26.28 26.38 26.27 26.36 772.5K
10:50 26.36 26.38 26.31 26.36 427.0K
10:55 26.37 26.37 26.34 26.35 338.8K
11:00 26.35 26.37 26.27 26.27 440.8K
11:05 26.26 26.40 26.26 26.40 804.4K
11:10 26.39 26.46 26.39 26.45 537.5K
11:15 26.44 26.47 26.40 26.40 349.9K
11:20 26.40 26.44 26.40 26.43 206.5K
11:25 26.42 26.45 26.41 26.41 257.2K
13:00 26.41 26.47 26.39 26.47 848.2K
13:05 26.47 26.48 26.38 26.43 343.7K
13:10 26.42 26.42 26.35 26.36 319.4K
13:15 26.36 26.48 26.35 26.48 495.2K
13:20 26.48 26.55 26.48 26.55 1,154.6K
13:25 26.54 26.59 26.54 26.59 697.0K
13:30 26.59 26.59 26.47 26.49 488.4K
13:35 26.49 26.56 26.49 26.56 310.4K
13:40 26.57 26.58 26.48 26.48 533.8K
13:45 26.48 26.53 26.47 26.51 313.9K
13:50 26.52 26.54 26.50 26.53 589.8K
13:55 26.53 26.54 26.51 26.51 429.1K
14:00 26.51 26.52 26.42 26.43 568.1K
14:05 26.45 26.52 26.44 26.49 370.2K
14:10 26.50 26.50 26.46 26.49 343.3K
14:15 26.50 26.51 26.49 26.50 322.6K
14:20 26.50 26.50 26.43 26.48 438.2K
14:25 26.48 26.49 26.47 26.48 348.3K
14:30 26.47 26.48 26.45 26.48 355.5K
14:35 26.48 26.48 26.45 26.46 434.2K
14:40 26.47 26.47 26.45 26.46 444.9K
14:45 26.46 26.49 26.45 26.49 499.3K
14:50 26.48 26.49 26.47 26.48 675.4K
14:55 26.47 26.48 26.42 26.46 477.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available