Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.86 26.44 26.82 1,357.0K
09:35 26.83 26.96 26.79 26.96 1,350.1K
09:40 26.97 26.97 26.79 26.84 795.0K
09:45 26.83 26.94 26.80 26.84 605.5K
09:50 26.83 26.85 26.70 26.72 381.8K
09:55 26.71 26.83 26.65 26.81 396.7K
10:00 26.79 26.81 26.65 26.68 504.2K
10:05 26.67 26.73 26.63 26.66 263.9K
10:10 26.66 26.78 26.66 26.71 235.6K
10:15 26.70 26.72 26.68 26.71 170.5K
10:20 26.71 26.73 26.69 26.70 169.7K
10:25 26.70 26.72 26.69 26.72 197.5K
10:30 26.71 26.77 26.71 26.76 136.2K
10:35 26.76 26.80 26.75 26.79 184.9K
10:40 26.80 26.80 26.77 26.77 119.8K
10:45 26.77 26.77 26.65 26.70 298.7K
10:50 26.70 26.70 26.66 26.69 221.3K
10:55 26.68 26.70 26.67 26.69 142.2K
11:00 26.70 26.70 26.64 26.66 282.0K
11:05 26.66 26.72 26.64 26.71 102.8K
11:10 26.71 26.77 26.69 26.75 103.6K
11:15 26.74 26.80 26.74 26.80 117.3K
11:20 26.80 26.82 26.78 26.82 135.8K
11:25 26.81 26.82 26.77 26.80 117.0K
13:00 26.80 26.85 26.79 26.81 369.1K
13:05 26.81 26.81 26.73 26.75 156.8K
13:10 26.76 26.79 26.71 26.77 153.3K
13:15 26.77 26.78 26.70 26.72 154.3K
13:20 26.72 26.76 26.70 26.76 176.2K
13:25 26.76 26.76 26.70 26.74 102.5K
13:30 26.73 26.73 26.67 26.70 271.5K
13:35 26.69 26.71 26.68 26.70 214.2K
13:40 26.70 26.72 26.69 26.70 189.3K
13:45 26.69 26.71 26.68 26.71 250.0K
13:50 26.70 26.70 26.67 26.69 169.8K
13:55 26.69 26.69 26.65 26.66 187.9K
14:00 26.66 26.68 26.64 26.68 198.7K
14:05 26.68 26.69 26.62 26.63 180.9K
14:10 26.63 26.66 26.60 26.66 383.3K
14:15 26.65 26.67 26.62 26.65 293.4K
14:20 26.64 26.66 26.62 26.66 168.4K
14:25 26.65 26.66 26.62 26.62 166.9K
14:30 26.63 26.67 26.63 26.66 295.8K
14:35 26.66 26.67 26.62 26.64 254.0K
14:40 26.64 26.67 26.63 26.67 284.9K
14:45 26.66 26.71 26.66 26.70 426.1K
14:50 26.69 26.71 26.67 26.69 315.6K
14:55 26.70 26.70 26.65 26.69 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available