Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.37 26.00 26.18 1,345.1K
09:35 26.20 26.48 26.20 26.36 986.8K
09:40 26.31 26.35 26.23 26.34 457.4K
09:45 26.34 26.52 26.34 26.45 1,191.4K
09:50 26.45 26.67 26.45 26.64 1,139.8K
09:55 26.63 26.66 26.54 26.65 539.0K
10:00 26.67 26.68 26.52 26.61 657.1K
10:05 26.62 26.78 26.59 26.76 756.4K
10:10 26.79 26.79 26.68 26.68 281.1K
10:15 26.68 26.81 26.65 26.80 575.2K
10:20 26.81 26.98 26.81 26.93 1,133.9K
10:25 26.93 26.94 26.88 26.93 440.0K
10:30 26.93 26.95 26.84 26.88 607.7K
10:35 26.88 26.95 26.82 26.91 610.1K
10:40 26.89 26.90 26.76 26.82 252.6K
10:45 26.82 26.85 26.79 26.80 231.5K
10:50 26.81 26.85 26.78 26.79 300.8K
10:55 26.79 26.80 26.73 26.76 335.3K
11:00 26.75 26.90 26.75 26.85 307.7K
11:05 26.86 26.86 26.77 26.78 171.1K
11:10 26.77 26.80 26.69 26.79 360.3K
11:15 26.77 26.79 26.74 26.78 248.6K
11:20 26.77 26.79 26.70 26.71 225.6K
11:25 26.70 26.71 26.65 26.68 223.5K
13:00 26.69 26.78 26.67 26.74 281.8K
13:05 26.70 26.73 26.66 26.67 307.5K
13:10 26.66 26.76 26.66 26.70 226.8K
13:15 26.71 26.77 26.71 26.77 174.1K
13:20 26.76 26.79 26.72 26.75 274.8K
13:25 26.75 26.79 26.68 26.71 308.4K
13:30 26.67 26.72 26.64 26.69 258.8K
13:35 26.69 26.71 26.66 26.67 195.7K
13:40 26.67 26.68 26.60 26.60 219.0K
13:45 26.61 26.62 26.55 26.57 352.7K
13:50 26.57 26.67 26.57 26.66 299.5K
13:55 26.67 26.71 26.65 26.71 172.5K
14:00 26.69 26.71 26.63 26.65 173.6K
14:05 26.64 26.68 26.63 26.64 195.1K
14:10 26.63 26.65 26.61 26.63 235.0K
14:15 26.62 26.70 26.61 26.66 322.5K
14:20 26.66 26.75 26.66 26.73 293.5K
14:25 26.73 26.78 26.69 26.78 303.3K
14:30 26.75 26.82 26.75 26.80 281.8K
14:35 26.80 26.84 26.77 26.82 457.4K
14:40 26.82 26.83 26.78 26.79 266.5K
14:45 26.78 26.79 26.75 26.79 290.5K
14:50 26.79 26.83 26.79 26.79 335.7K
14:55 26.79 26.81 26.78 26.80 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available