Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 27.13 26.80 26.83 1,013.2K
09:35 26.81 27.02 26.80 27.00 559.5K
09:40 27.00 27.00 26.89 26.89 312.3K
09:45 26.88 26.92 26.71 26.73 329.0K
09:50 26.73 26.85 26.72 26.78 441.5K
09:55 26.80 26.83 26.74 26.82 273.1K
10:00 26.84 26.85 26.77 26.85 319.4K
10:05 26.82 26.86 26.76 26.84 270.0K
10:10 26.84 26.97 26.83 26.88 429.5K
10:15 26.88 26.92 26.85 26.89 326.7K
10:20 26.89 26.91 26.80 26.83 157.7K
10:25 26.83 26.84 26.80 26.83 159.7K
10:30 26.83 26.83 26.75 26.76 173.8K
10:35 26.76 26.78 26.74 26.77 165.9K
10:40 26.78 26.79 26.73 26.74 129.4K
10:45 26.74 26.74 26.63 26.64 278.5K
10:50 26.64 26.69 26.63 26.68 131.7K
10:55 26.68 26.69 26.65 26.65 114.1K
11:00 26.66 26.66 26.60 26.63 261.0K
11:05 26.64 26.71 26.63 26.70 194.9K
11:10 26.70 26.74 26.70 26.73 145.7K
11:15 26.74 26.74 26.67 26.69 119.6K
11:20 26.69 26.69 26.63 26.64 204.8K
11:25 26.66 26.68 26.62 26.66 112.8K
13:00 26.68 26.72 26.63 26.70 328.8K
13:05 26.70 26.77 26.69 26.74 190.3K
13:10 26.74 26.83 26.72 26.81 117.5K
13:15 26.79 26.85 26.76 26.81 111.4K
13:20 26.79 26.80 26.76 26.78 114.8K
13:25 26.79 26.79 26.76 26.79 84.8K
13:30 26.79 26.82 26.77 26.79 103.3K
13:35 26.78 26.79 26.74 26.74 100.2K
13:40 26.74 26.74 26.68 26.70 97.2K
13:45 26.71 26.72 26.69 26.71 82.9K
13:50 26.71 26.72 26.68 26.69 90.8K
13:55 26.69 26.77 26.66 26.76 290.0K
14:00 26.76 26.76 26.69 26.71 116.9K
14:05 26.70 26.71 26.67 26.67 150.5K
14:10 26.69 26.70 26.66 26.68 101.6K
14:15 26.69 26.76 26.68 26.71 137.9K
14:20 26.71 26.73 26.63 26.64 289.2K
14:25 26.64 26.67 26.60 26.62 195.8K
14:30 26.62 26.66 26.60 26.63 211.7K
14:35 26.63 26.63 26.54 26.55 257.1K
14:40 26.54 26.61 26.54 26.59 226.3K
14:45 26.57 26.58 26.55 26.55 311.7K
14:50 26.56 26.60 26.56 26.58 420.5K
14:55 26.59 26.63 26.59 26.60 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available