Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.67 26.29 26.31 886.8K
09:35 26.32 26.32 26.14 26.14 919.6K
09:40 26.12 26.13 25.90 25.92 1,847.6K
09:45 25.94 25.95 25.62 25.80 2,542.4K
09:50 25.79 25.95 25.79 25.94 839.1K
09:55 25.94 26.03 25.81 25.86 755.1K
10:00 25.87 25.90 25.80 25.81 650.7K
10:05 25.80 26.10 25.76 26.07 594.1K
10:10 26.06 26.29 26.05 26.28 406.6K
10:15 26.29 26.29 26.24 26.24 396.7K
10:20 26.23 26.44 26.14 26.38 654.5K
10:25 26.41 26.41 26.29 26.33 516.8K
10:30 26.32 26.34 26.25 26.31 241.3K
10:35 26.28 26.34 26.27 26.33 210.9K
10:40 26.31 26.34 26.26 26.26 213.3K
10:45 26.26 26.29 26.19 26.29 431.3K
10:50 26.28 26.30 26.21 26.23 220.0K
10:55 26.23 26.30 26.21 26.30 332.7K
11:00 26.30 26.43 26.23 26.43 366.8K
11:05 26.43 26.44 26.37 26.39 221.1K
11:10 26.37 26.41 26.36 26.40 126.9K
11:15 26.39 26.42 26.34 26.34 251.4K
11:20 26.34 26.42 26.33 26.35 132.5K
11:25 26.36 26.43 26.35 26.35 91.1K
13:00 26.34 26.39 26.29 26.39 252.2K
13:05 26.39 26.44 26.36 26.37 169.3K
13:10 26.37 26.39 26.35 26.37 112.8K
13:15 26.38 26.40 26.32 26.34 164.3K
13:20 26.34 26.34 26.31 26.33 105.6K
13:25 26.33 26.36 26.29 26.29 183.7K
13:30 26.29 26.30 26.23 26.24 218.1K
13:35 26.25 26.28 26.17 26.18 245.7K
13:40 26.18 26.24 26.17 26.20 184.0K
13:45 26.19 26.22 26.17 26.18 140.2K
13:50 26.20 26.22 26.18 26.21 151.1K
13:55 26.20 26.23 26.16 26.22 182.3K
14:00 26.22 26.23 26.19 26.22 238.5K
14:05 26.23 26.27 26.20 26.26 148.7K
14:10 26.26 26.27 26.18 26.27 212.6K
14:15 26.27 26.27 26.24 26.24 156.0K
14:20 26.26 26.27 26.24 26.25 164.3K
14:25 26.26 26.29 26.23 26.24 173.6K
14:30 26.25 26.26 26.18 26.22 345.2K
14:35 26.22 26.26 26.21 26.24 307.2K
14:40 26.25 26.25 26.19 26.21 384.2K
14:45 26.22 26.24 26.18 26.23 378.9K
14:50 26.22 26.24 26.18 26.20 292.7K
14:55 26.20 26.22 26.18 26.22 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available