Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.08 26.34 25.95 26.31 847.4K
09:35 26.36 26.42 26.29 26.36 940.2K
09:40 26.37 26.57 26.36 26.40 1,262.4K
09:45 26.40 26.58 26.40 26.52 508.8K
09:50 26.52 26.63 26.45 26.55 814.2K
09:55 26.56 26.57 26.48 26.49 144.6K
10:00 26.50 26.51 26.36 26.36 180.7K
10:05 26.38 26.49 26.32 26.47 208.3K
10:10 26.47 26.52 26.38 26.52 228.5K
10:15 26.52 26.54 26.49 26.52 210.5K
10:20 26.52 26.54 26.50 26.51 86.3K
10:25 26.51 26.56 26.50 26.56 190.3K
10:30 26.56 26.57 26.47 26.51 263.8K
10:35 26.53 26.54 26.50 26.52 72.6K
10:40 26.51 26.54 26.50 26.54 104.9K
10:45 26.54 26.58 26.50 26.55 353.9K
10:50 26.55 26.57 26.51 26.56 93.3K
10:55 26.55 26.55 26.50 26.51 63.5K
11:00 26.50 26.52 26.50 26.51 57.6K
11:05 26.51 26.52 26.49 26.49 156.9K
11:10 26.49 26.62 26.49 26.60 461.1K
11:15 26.60 26.61 26.56 26.60 188.9K
11:20 26.60 26.60 26.58 26.58 65.4K
11:25 26.58 26.60 26.56 26.57 107.9K
13:00 26.59 26.59 26.50 26.56 121.8K
13:05 26.55 26.55 26.50 26.51 96.0K
13:10 26.50 26.51 26.50 26.50 71.9K
13:15 26.52 26.52 26.49 26.49 71.8K
13:20 26.48 26.51 26.47 26.50 90.3K
13:25 26.48 26.51 26.46 26.46 175.7K
13:30 26.45 26.47 26.44 26.44 206.9K
13:35 26.44 26.45 26.42 26.42 90.5K
13:40 26.44 26.48 26.44 26.48 60.3K
13:45 26.47 26.54 26.47 26.53 86.0K
13:50 26.52 26.53 26.46 26.50 109.4K
13:55 26.52 26.52 26.46 26.48 81.4K
14:00 26.48 26.60 26.47 26.59 336.4K
14:05 26.59 26.62 26.58 26.59 279.9K
14:10 26.59 26.60 26.56 26.58 150.4K
14:15 26.58 26.58 26.53 26.53 168.7K
14:20 26.52 26.56 26.52 26.55 190.5K
14:25 26.55 26.56 26.54 26.54 201.3K
14:30 26.54 26.55 26.51 26.52 250.6K
14:35 26.52 26.53 26.50 26.52 310.9K
14:40 26.52 26.53 26.50 26.52 223.2K
14:45 26.52 26.53 26.50 26.50 288.5K
14:50 26.50 26.50 26.46 26.48 342.7K
14:55 26.48 26.50 26.47 26.49 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available