Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.54 26.30 26.46 597.5K
09:35 26.48 26.56 26.46 26.51 232.6K
09:40 26.52 26.54 26.35 26.35 142.2K
09:45 26.34 26.52 26.33 26.52 176.1K
09:50 26.51 26.53 26.39 26.40 159.7K
09:55 26.41 26.48 26.37 26.37 236.0K
10:00 26.36 26.49 26.35 26.47 162.0K
10:05 26.47 26.53 26.46 26.50 193.9K
10:10 26.51 26.63 26.49 26.63 315.2K
10:15 26.63 26.68 26.62 26.67 209.6K
10:20 26.67 26.69 26.63 26.69 298.4K
10:25 26.69 26.74 26.64 26.65 241.6K
10:30 26.65 26.68 26.61 26.66 207.5K
10:35 26.66 26.70 26.61 26.70 138.9K
10:40 26.70 26.74 26.65 26.72 286.6K
10:45 26.71 26.73 26.68 26.71 129.2K
10:50 26.72 26.77 26.71 26.71 315.6K
10:55 26.71 26.71 26.67 26.69 52.5K
11:00 26.68 26.73 26.66 26.73 111.6K
11:05 26.73 26.82 26.70 26.70 612.3K
11:10 26.69 26.71 26.65 26.67 47.3K
11:15 26.66 26.67 26.60 26.61 119.4K
11:20 26.60 26.63 26.58 26.63 115.3K
11:25 26.62 26.63 26.57 26.58 73.4K
13:00 26.58 26.64 26.47 26.64 276.6K
13:05 26.62 26.75 26.60 26.74 259.2K
13:10 26.74 26.75 26.68 26.69 176.6K
13:15 26.69 26.71 26.68 26.69 70.1K
13:20 26.69 26.70 26.61 26.61 114.8K
13:25 26.62 26.65 26.61 26.62 73.9K
13:30 26.63 26.64 26.61 26.61 71.1K
13:35 26.61 26.62 26.56 26.60 112.4K
13:40 26.61 26.71 26.60 26.70 198.2K
13:45 26.73 26.73 26.66 26.73 209.9K
13:50 26.72 26.74 26.66 26.67 134.0K
13:55 26.67 26.71 26.66 26.70 74.4K
14:00 26.69 26.72 26.66 26.67 102.5K
14:05 26.66 26.67 26.63 26.64 83.5K
14:10 26.65 26.65 26.63 26.65 56.3K
14:15 26.64 26.72 26.63 26.69 120.2K
14:20 26.69 26.71 26.67 26.70 113.2K
14:25 26.68 26.73 26.68 26.71 147.8K
14:30 26.70 26.71 26.66 26.70 151.4K
14:35 26.67 26.73 26.67 26.69 317.9K
14:40 26.70 26.70 26.68 26.69 121.1K
14:45 26.69 26.69 26.64 26.67 213.7K
14:50 26.67 26.69 26.66 26.66 290.0K
14:55 26.66 26.67 26.64 26.66 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available