Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 27.05 26.71 26.89 1,868.9K
09:35 26.90 26.98 26.86 26.90 562.3K
09:40 26.91 26.96 26.77 26.79 840.8K
09:45 26.80 26.83 26.67 26.68 469.8K
09:50 26.67 26.77 26.60 26.69 425.1K
09:55 26.69 26.75 26.62 26.64 312.4K
10:00 26.66 26.81 26.66 26.74 337.7K
10:05 26.74 26.81 26.64 26.70 343.3K
10:10 26.71 26.72 26.64 26.68 288.9K
10:15 26.69 26.69 26.61 26.63 326.9K
10:20 26.63 26.64 26.59 26.64 360.3K
10:25 26.64 26.75 26.63 26.75 294.9K
10:30 26.74 26.76 26.65 26.65 236.0K
10:35 26.66 26.70 26.63 26.68 351.6K
10:40 26.69 26.70 26.62 26.62 356.7K
10:45 26.64 26.66 26.59 26.59 355.5K
10:50 26.60 26.61 26.56 26.61 334.6K
10:55 26.60 26.64 26.59 26.63 162.5K
11:00 26.62 26.67 26.61 26.65 171.8K
11:05 26.65 26.67 26.59 26.60 204.2K
11:10 26.60 26.62 26.56 26.56 282.3K
11:15 26.57 26.60 26.55 26.60 345.6K
11:20 26.60 26.65 26.57 26.57 183.5K
11:25 26.58 26.58 26.55 26.58 168.8K
13:00 26.57 26.61 26.55 26.56 350.6K
13:05 26.56 26.56 26.51 26.51 228.5K
13:10 26.51 26.55 26.48 26.54 376.5K
13:15 26.54 26.61 26.53 26.57 220.8K
13:20 26.57 26.59 26.55 26.57 142.4K
13:25 26.58 26.58 26.52 26.52 129.1K
13:30 26.52 26.58 26.51 26.53 197.1K
13:35 26.53 26.55 26.52 26.52 176.2K
13:40 26.52 26.52 26.48 26.50 296.5K
13:45 26.50 26.50 26.47 26.47 166.7K
13:50 26.48 26.51 26.46 26.47 163.4K
13:55 26.47 26.49 26.45 26.48 162.1K
14:00 26.48 26.53 26.47 26.52 208.2K
14:05 26.53 26.56 26.52 26.55 132.8K
14:10 26.55 26.56 26.51 26.52 161.0K
14:15 26.51 26.61 26.50 26.60 228.6K
14:20 26.59 26.67 26.58 26.65 246.7K
14:25 26.65 26.67 26.62 26.63 217.8K
14:30 26.63 26.66 26.57 26.59 243.2K
14:35 26.61 26.63 26.59 26.61 178.6K
14:40 26.61 26.61 26.56 26.57 277.9K
14:45 26.57 26.62 26.56 26.60 380.5K
14:50 26.60 26.61 26.51 26.51 634.0K
14:55 26.52 26.59 26.52 26.59 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available