27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 27.62 | 26.40 | 27.60 | 6,553.7K |
| 09:35 | 27.62 | 27.74 | 27.55 | 27.65 | 3,435.5K |
| 09:40 | 27.64 | 27.68 | 27.50 | 27.58 | 1,870.7K |
| 09:45 | 27.56 | 27.64 | 27.48 | 27.49 | 1,921.7K |
| 09:50 | 27.48 | 27.63 | 27.45 | 27.58 | 1,309.2K |
| 09:55 | 27.60 | 27.63 | 27.55 | 27.62 | 1,379.0K |
| 10:00 | 27.62 | 27.62 | 27.47 | 27.55 | 883.8K |
| 10:05 | 27.55 | 27.93 | 27.54 | 27.92 | 3,200.3K |
| 10:10 | 27.92 | 27.92 | 27.76 | 27.88 | 888.9K |
| 10:15 | 27.88 | 28.18 | 27.85 | 28.17 | 2,204.8K |
| 10:20 | 28.13 | 28.13 | 27.85 | 27.93 | 909.4K |
| 10:25 | 27.92 | 27.96 | 27.85 | 27.85 | 546.9K |
| 10:30 | 27.85 | 27.96 | 27.79 | 27.82 | 673.6K |
| 10:35 | 27.82 | 27.88 | 27.77 | 27.83 | 565.2K |
| 10:40 | 27.83 | 27.84 | 27.75 | 27.78 | 439.7K |
| 10:45 | 27.78 | 27.87 | 27.75 | 27.87 | 436.7K |
| 10:50 | 27.86 | 27.87 | 27.60 | 27.60 | 869.9K |
| 10:55 | 27.60 | 27.62 | 27.43 | 27.43 | 954.7K |
| 11:00 | 27.43 | 27.50 | 27.37 | 27.37 | 876.7K |
| 11:05 | 27.37 | 27.39 | 27.30 | 27.33 | 589.2K |
| 11:10 | 27.32 | 27.33 | 27.19 | 27.25 | 930.1K |
| 11:15 | 27.25 | 27.35 | 27.25 | 27.26 | 563.9K |
| 11:20 | 27.26 | 27.27 | 27.18 | 27.22 | 738.6K |
| 11:25 | 27.23 | 27.23 | 27.18 | 27.20 | 693.7K |
| 13:00 | 27.21 | 27.22 | 26.98 | 27.02 | 1,195.7K |
| 13:05 | 27.01 | 27.01 | 26.85 | 26.86 | 815.4K |
| 13:10 | 26.86 | 26.88 | 26.72 | 26.73 | 971.0K |
| 13:15 | 26.73 | 26.77 | 26.61 | 26.62 | 1,040.6K |
| 13:20 | 26.62 | 26.62 | 26.33 | 26.51 | 1,596.0K |
| 13:25 | 26.50 | 26.51 | 26.28 | 26.38 | 1,150.6K |
| 13:30 | 26.39 | 26.39 | 26.18 | 26.20 | 1,001.4K |
| 13:35 | 26.20 | 26.20 | 26.08 | 26.18 | 1,090.5K |
| 13:40 | 26.17 | 26.44 | 26.17 | 26.40 | 1,081.5K |
| 13:45 | 26.40 | 26.41 | 26.28 | 26.41 | 1,074.4K |
| 13:50 | 26.39 | 26.39 | 26.22 | 26.22 | 756.0K |
| 13:55 | 26.22 | 26.24 | 26.14 | 26.17 | 985.7K |
| 14:00 | 26.17 | 26.18 | 26.10 | 26.10 | 1,169.5K |
| 14:05 | 26.11 | 26.24 | 26.06 | 26.23 | 1,389.4K |
| 14:10 | 26.22 | 26.43 | 26.18 | 26.31 | 1,241.4K |
| 14:15 | 26.31 | 26.38 | 26.27 | 26.32 | 1,189.3K |
| 14:20 | 26.31 | 26.48 | 26.31 | 26.39 | 964.6K |
| 14:25 | 26.39 | 26.42 | 26.30 | 26.31 | 876.5K |
| 14:30 | 26.32 | 26.42 | 26.31 | 26.41 | 1,218.5K |
| 14:35 | 26.41 | 26.41 | 26.30 | 26.32 | 942.0K |
| 14:40 | 26.33 | 26.37 | 26.30 | 26.31 | 1,107.9K |
| 14:45 | 26.30 | 26.31 | 26.23 | 26.23 | 1,147.5K |
| 14:50 | 26.23 | 26.26 | 26.18 | 26.24 | 1,317.4K |
| 14:55 | 26.22 | 26.24 | 26.18 | 26.23 | 278.7K |