Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.40 26.09 26.32 1,708.8K
09:35 26.33 26.47 26.28 26.39 1,042.9K
09:40 26.39 26.54 26.38 26.54 814.2K
09:45 26.54 26.60 26.43 26.54 889.7K
09:50 26.54 26.69 26.50 26.57 942.0K
09:55 26.58 26.63 26.44 26.62 600.1K
10:00 26.62 26.63 26.57 26.59 591.4K
10:05 26.60 26.69 26.60 26.66 559.4K
10:10 26.66 26.68 26.62 26.62 428.0K
10:15 26.62 26.68 26.61 26.68 445.5K
10:20 26.68 26.75 26.67 26.74 524.7K
10:25 26.75 26.78 26.64 26.64 346.0K
10:30 26.66 26.75 26.65 26.70 274.9K
10:35 26.69 26.77 26.69 26.75 516.2K
10:40 26.73 26.76 26.68 26.72 326.6K
10:45 26.74 26.78 26.72 26.74 266.7K
10:50 26.74 26.81 26.74 26.78 632.6K
10:55 26.78 26.83 26.75 26.83 297.0K
11:00 26.81 26.86 26.80 26.83 326.4K
11:05 26.84 26.88 26.82 26.87 262.5K
11:10 26.87 26.94 26.86 26.93 415.7K
11:15 26.94 26.95 26.88 26.88 330.9K
11:20 26.88 26.92 26.83 26.85 240.6K
11:25 26.85 26.86 26.80 26.82 205.2K
13:00 26.81 26.89 26.81 26.84 446.4K
13:05 26.86 26.94 26.86 26.87 348.4K
13:10 26.88 26.92 26.84 26.84 228.3K
13:15 26.85 26.87 26.82 26.82 171.5K
13:20 26.82 26.85 26.80 26.84 234.6K
13:25 26.83 26.88 26.80 26.87 210.8K
13:30 26.85 26.88 26.85 26.85 148.3K
13:35 26.85 26.88 26.82 26.84 232.8K
13:40 26.85 26.90 26.84 26.89 303.7K
13:45 26.89 26.91 26.87 26.88 253.4K
13:50 26.88 26.98 26.87 26.97 424.3K
13:55 26.96 26.99 26.94 26.97 414.5K
14:00 26.96 26.99 26.94 26.97 367.1K
14:05 26.99 27.00 26.96 26.96 314.1K
14:10 26.98 26.99 26.92 26.96 321.5K
14:15 26.95 26.97 26.92 26.92 286.9K
14:20 26.92 26.95 26.92 26.92 247.8K
14:25 26.91 26.93 26.84 26.88 476.0K
14:30 26.88 26.95 26.87 26.94 823.7K
14:35 26.93 26.96 26.91 26.94 431.0K
14:40 26.93 26.96 26.92 26.94 499.0K
14:45 26.93 27.08 26.93 27.03 1,114.0K
14:50 27.04 27.06 27.02 27.06 680.7K
14:55 27.05 27.07 27.04 27.06 381.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available