Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.86 26.22 26.28 2,157.8K
09:35 26.27 26.32 26.07 26.23 2,274.7K
09:40 26.21 26.43 26.18 26.33 951.5K
09:45 26.32 26.46 26.31 26.38 652.0K
09:50 26.41 26.46 26.40 26.44 755.0K
09:55 26.43 26.78 26.40 26.78 920.2K
10:00 26.78 26.95 26.73 26.89 901.1K
10:05 26.89 26.98 26.78 26.85 827.2K
10:10 26.85 26.85 26.68 26.72 536.0K
10:15 26.72 26.88 26.63 26.88 521.1K
10:20 26.87 26.96 26.86 26.92 501.9K
10:25 26.93 26.99 26.85 26.97 406.3K
10:30 26.99 27.01 26.94 27.01 445.7K
10:35 27.01 27.03 26.94 26.99 442.6K
10:40 26.98 27.00 26.88 26.93 476.9K
10:45 26.93 27.00 26.85 26.90 316.2K
10:50 26.91 26.93 26.81 26.84 214.5K
10:55 26.84 26.89 26.81 26.87 222.5K
11:00 26.89 26.92 26.85 26.91 190.1K
11:05 26.92 26.92 26.84 26.85 280.0K
11:10 26.89 26.90 26.81 26.82 225.7K
11:15 26.82 26.85 26.70 26.74 193.6K
11:20 26.74 26.79 26.68 26.69 509.4K
11:25 26.68 26.72 26.60 26.69 530.1K
13:00 26.70 26.74 26.67 26.69 206.4K
13:05 26.68 26.68 26.57 26.60 261.2K
13:10 26.60 26.66 26.52 26.52 426.5K
13:15 26.55 26.59 26.51 26.53 193.5K
13:20 26.52 26.53 26.42 26.42 378.5K
13:25 26.42 26.45 26.38 26.42 351.7K
13:30 26.43 26.44 26.33 26.38 303.7K
13:35 26.37 26.39 26.30 26.38 502.4K
13:40 26.40 26.47 26.35 26.45 327.2K
13:45 26.47 26.47 26.41 26.44 178.5K
13:50 26.44 26.46 26.40 26.45 169.3K
13:55 26.44 26.54 26.42 26.53 250.0K
14:00 26.53 26.55 26.43 26.46 372.1K
14:05 26.46 26.51 26.45 26.47 166.3K
14:10 26.49 26.49 26.47 26.48 114.8K
14:15 26.47 26.52 26.46 26.51 158.3K
14:20 26.51 26.51 26.44 26.44 286.1K
14:25 26.44 26.47 26.42 26.45 158.4K
14:30 26.45 26.51 26.44 26.46 272.5K
14:35 26.46 26.51 26.46 26.50 150.3K
14:40 26.50 26.51 26.45 26.47 301.1K
14:45 26.49 26.50 26.44 26.47 408.5K
14:50 26.45 26.46 26.42 26.44 507.8K
14:55 26.44 26.45 26.40 26.40 526.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available