Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.84 26.15 25.50 26.07 3,273.4K
09:35 26.03 26.03 25.27 25.34 1,401.0K
09:40 25.31 25.45 25.30 25.41 1,062.1K
09:45 25.37 25.37 24.99 24.99 2,291.2K
09:50 24.97 25.10 24.81 25.04 1,664.6K
09:55 25.08 25.35 25.00 25.21 983.2K
10:00 25.26 25.30 25.07 25.11 719.7K
10:05 25.11 25.19 25.00 25.19 744.4K
10:10 25.19 25.22 25.10 25.14 422.6K
10:15 25.11 25.22 25.01 25.13 655.6K
10:20 25.14 25.28 25.14 25.24 457.7K
10:25 25.22 25.31 25.17 25.18 413.0K
10:30 25.18 25.23 25.13 25.17 307.1K
10:35 25.17 25.20 25.04 25.20 287.8K
10:40 25.21 25.35 25.19 25.24 391.2K
10:45 25.24 25.37 25.24 25.34 393.2K
10:50 25.34 25.36 25.20 25.27 465.9K
10:55 25.27 25.30 25.18 25.20 238.9K
11:00 25.19 25.20 25.11 25.13 194.8K
11:05 25.13 25.14 25.00 25.00 362.0K
11:10 25.01 25.02 24.95 24.96 404.9K
11:15 24.92 25.03 24.90 24.91 239.2K
11:20 24.91 24.98 24.91 24.93 238.5K
11:25 24.93 24.93 24.87 24.91 405.8K
13:00 24.91 24.92 24.70 24.72 835.4K
13:05 24.71 24.73 24.64 24.64 612.7K
13:10 24.67 24.69 24.60 24.66 681.4K
13:15 24.66 24.83 24.66 24.79 755.2K
13:20 24.76 24.86 24.72 24.77 666.5K
13:25 24.78 24.78 24.66 24.68 470.8K
13:30 24.68 24.70 24.62 24.62 686.5K
13:35 24.64 24.68 24.60 24.61 769.3K
13:40 24.61 24.65 24.46 24.47 832.8K
13:45 24.47 24.67 24.46 24.55 606.8K
13:50 24.57 24.76 24.55 24.68 584.7K
13:55 24.69 24.76 24.57 24.66 454.1K
14:00 24.66 24.66 24.45 24.45 434.9K
14:05 24.45 24.45 24.17 24.19 595.3K
14:10 24.21 24.21 24.04 24.08 688.2K
14:15 24.08 24.18 23.86 23.93 761.2K
14:20 23.93 24.12 23.93 24.12 460.6K
14:25 24.10 24.32 24.10 24.26 588.1K
14:30 24.29 24.45 24.09 24.45 501.7K
14:35 24.46 24.46 24.35 24.39 443.4K
14:40 24.40 24.43 24.33 24.40 393.3K
14:45 24.43 24.55 24.38 24.47 717.8K
14:50 24.47 24.90 24.37 24.89 1,033.0K
14:55 24.91 25.06 24.71 24.85 420.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available