Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.72 24.21 24.28 2,175.8K
09:35 24.29 24.71 24.29 24.66 1,374.8K
09:40 24.62 24.69 24.46 24.51 1,200.8K
09:45 24.50 24.67 24.40 24.67 1,754.8K
09:50 24.67 24.79 24.54 24.79 1,561.6K
09:55 24.79 25.02 24.79 25.02 1,614.6K
10:00 25.01 25.06 24.70 24.75 1,125.2K
10:05 24.75 24.88 24.70 24.81 811.3K
10:10 24.79 25.00 24.79 24.98 697.3K
10:15 24.98 24.98 24.86 24.94 564.9K
10:20 24.95 24.99 24.78 24.80 569.9K
10:25 24.79 25.01 24.78 24.89 533.1K
10:30 24.87 24.88 24.74 24.81 547.9K
10:35 24.81 24.94 24.80 24.89 546.3K
10:40 24.90 24.90 24.76 24.76 462.7K
10:45 24.75 24.79 24.68 24.74 543.8K
10:50 24.74 24.80 24.71 24.74 341.6K
10:55 24.75 24.90 24.70 24.89 563.7K
11:00 24.89 25.02 24.84 24.96 649.2K
11:05 24.98 24.98 24.89 24.90 563.3K
11:10 24.91 24.95 24.87 24.93 497.4K
11:15 24.93 24.94 24.88 24.90 580.7K
11:20 24.90 25.04 24.87 24.99 608.1K
11:25 25.02 25.02 24.79 24.84 372.0K
13:00 24.84 24.96 24.56 24.57 1,351.0K
13:05 24.57 24.72 24.56 24.60 765.0K
13:10 24.61 24.72 24.50 24.54 979.3K
13:15 24.54 24.60 24.51 24.55 580.8K
13:20 24.55 24.56 24.40 24.43 598.9K
13:25 24.43 24.43 24.36 24.41 553.8K
13:30 24.41 24.55 24.40 24.41 679.0K
13:35 24.42 24.46 24.36 24.37 578.1K
13:40 24.38 24.38 24.22 24.22 558.7K
13:45 24.22 24.29 24.20 24.28 499.1K
13:50 24.28 24.28 24.20 24.26 659.3K
13:55 24.26 24.33 24.24 24.33 564.3K
14:00 24.32 24.32 24.23 24.24 515.4K
14:05 24.24 24.25 24.13 24.15 564.9K
14:10 24.16 24.26 24.13 24.13 477.4K
14:15 24.14 24.15 24.06 24.10 599.6K
14:20 24.09 24.11 24.05 24.10 586.2K
14:25 24.10 24.13 24.07 24.08 529.6K
14:30 24.08 24.10 24.04 24.04 644.4K
14:35 24.05 24.11 24.03 24.07 1,217.6K
14:40 24.07 24.28 24.07 24.16 729.2K
14:45 24.17 24.22 24.11 24.20 876.4K
14:50 24.19 24.29 24.17 24.23 1,132.8K
14:55 24.23 24.25 24.21 24.24 281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available