Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.05 23.64 23.96 2,336.3K
09:35 23.92 24.08 23.76 23.98 989.1K
09:40 23.98 24.24 23.95 24.05 1,053.7K
09:45 24.09 24.10 23.90 24.00 762.5K
09:50 24.00 24.04 23.81 23.82 754.4K
09:55 23.83 24.01 23.83 23.94 504.4K
10:00 23.97 24.20 23.96 24.18 966.7K
10:05 24.18 24.33 24.13 24.29 724.6K
10:10 24.30 24.41 24.24 24.29 699.8K
10:15 24.28 24.39 24.24 24.33 444.3K
10:20 24.34 24.59 24.33 24.57 850.3K
10:25 24.57 24.65 24.46 24.46 766.4K
10:30 24.46 24.47 24.31 24.32 376.3K
10:35 24.29 24.29 24.16 24.16 335.4K
10:40 24.17 24.29 24.17 24.27 250.3K
10:45 24.27 24.35 24.22 24.35 288.3K
10:50 24.31 24.35 24.23 24.28 276.1K
10:55 24.27 24.32 24.21 24.30 317.3K
11:00 24.30 24.35 24.22 24.23 308.2K
11:05 24.23 24.24 24.18 24.21 304.6K
11:10 24.21 24.34 24.21 24.26 436.2K
11:15 24.26 24.37 24.26 24.37 289.5K
11:20 24.36 24.42 24.30 24.42 643.6K
11:25 24.44 24.54 24.36 24.37 399.7K
13:00 24.40 24.40 24.20 24.27 521.0K
13:05 24.27 24.29 24.23 24.24 234.1K
13:10 24.23 24.23 24.18 24.20 389.5K
13:15 24.20 24.25 24.18 24.24 427.1K
13:20 24.23 24.23 24.15 24.17 297.2K
13:25 24.17 24.18 24.13 24.16 251.2K
13:30 24.16 24.24 24.14 24.22 219.0K
13:35 24.24 24.31 24.21 24.30 238.5K
13:40 24.30 24.35 24.27 24.28 382.4K
13:45 24.28 24.36 24.26 24.36 406.8K
13:50 24.35 24.42 24.31 24.36 370.2K
13:55 24.35 24.41 24.30 24.31 302.5K
14:00 24.30 24.41 24.30 24.39 328.1K
14:05 24.38 24.42 24.31 24.39 270.4K
14:10 24.41 24.54 24.36 24.47 593.2K
14:15 24.48 24.56 24.47 24.54 591.3K
14:20 24.54 24.54 24.42 24.42 281.9K
14:25 24.41 24.52 24.41 24.51 306.8K
14:30 24.50 24.56 24.48 24.53 287.9K
14:35 24.53 24.57 24.46 24.48 373.7K
14:40 24.47 24.50 24.43 24.50 377.9K
14:45 24.49 24.54 24.46 24.53 548.5K
14:50 24.52 24.53 24.42 24.44 574.9K
14:55 24.45 24.48 24.43 24.47 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available