Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.67 26.67 26.43 26.58 740.6K
09:35 26.56 26.59 26.49 26.58 478.1K
09:40 26.59 26.70 26.59 26.59 383.9K
09:45 26.59 26.72 26.59 26.67 324.4K
09:50 26.67 26.74 26.62 26.71 213.6K
09:55 26.72 26.74 26.61 26.67 229.4K
10:00 26.66 26.68 26.58 26.64 591.5K
10:05 26.65 26.70 26.62 26.70 237.8K
10:10 26.69 26.73 26.64 26.65 175.3K
10:15 26.64 26.70 26.60 26.64 204.0K
10:20 26.64 26.68 26.61 26.68 152.5K
10:25 26.68 26.70 26.61 26.61 140.3K
10:30 26.61 26.65 26.60 26.62 146.8K
10:35 26.61 26.70 26.61 26.65 182.0K
10:40 26.65 26.67 26.61 26.63 86.5K
10:45 26.62 26.63 26.59 26.59 128.3K
10:50 26.59 26.64 26.57 26.60 236.0K
10:55 26.59 26.66 26.59 26.62 129.5K
11:00 26.62 26.70 26.62 26.66 169.1K
11:05 26.66 26.66 26.62 26.64 111.6K
11:10 26.64 26.65 26.60 26.61 123.5K
11:15 26.60 26.62 26.57 26.57 80.8K
11:20 26.57 26.58 26.50 26.57 328.0K
11:25 26.57 26.59 26.52 26.57 159.2K
13:00 26.59 26.59 26.52 26.53 189.4K
13:05 26.53 26.53 26.46 26.47 177.6K
13:10 26.47 26.49 26.41 26.43 489.0K
13:15 26.43 26.46 26.42 26.46 124.1K
13:20 26.45 26.47 26.43 26.44 143.5K
13:25 26.44 26.51 26.44 26.51 170.3K
13:30 26.52 26.54 26.49 26.49 136.9K
13:35 26.50 26.55 26.49 26.52 163.4K
13:40 26.52 26.56 26.52 26.54 249.7K
13:45 26.55 26.58 26.50 26.51 124.3K
13:50 26.50 26.51 26.46 26.48 95.6K
13:55 26.49 26.49 26.46 26.47 106.9K
14:00 26.46 26.47 26.43 26.43 287.6K
14:05 26.44 26.48 26.44 26.48 120.0K
14:10 26.49 26.51 26.46 26.51 142.0K
14:15 26.51 26.52 26.46 26.48 150.1K
14:20 26.47 26.49 26.45 26.47 123.1K
14:25 26.46 26.48 26.45 26.47 129.2K
14:30 26.46 26.47 26.42 26.42 292.6K
14:35 26.42 26.44 26.41 26.43 201.8K
14:40 26.43 26.44 26.41 26.43 345.3K
14:45 26.44 26.50 26.44 26.48 293.4K
14:50 26.48 26.50 26.46 26.49 329.8K
14:55 26.48 26.52 26.48 26.50 202.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available