Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.41 26.04 26.06 1,006.2K
09:35 26.06 26.12 25.95 26.03 899.9K
09:40 26.04 26.07 25.95 26.04 486.4K
09:45 26.04 26.30 26.03 26.17 349.7K
09:50 26.17 26.27 26.13 26.27 336.8K
09:55 26.24 26.32 26.19 26.32 356.7K
10:00 26.30 26.30 26.20 26.25 276.0K
10:05 26.22 26.27 26.17 26.23 213.2K
10:10 26.23 26.25 26.10 26.20 223.7K
10:15 26.20 26.29 26.15 26.17 228.0K
10:20 26.17 26.20 26.15 26.15 275.6K
10:25 26.15 26.23 26.14 26.18 213.6K
10:30 26.19 26.27 26.19 26.27 188.3K
10:35 26.26 26.29 26.24 26.28 194.2K
10:40 26.29 26.29 26.23 26.24 125.9K
10:45 26.23 26.25 26.17 26.20 166.7K
10:50 26.19 26.24 26.18 26.23 107.2K
10:55 26.24 26.36 26.20 26.36 390.0K
11:00 26.35 26.49 26.35 26.45 519.3K
11:05 26.46 26.52 26.40 26.52 344.8K
11:10 26.49 26.52 26.37 26.37 285.5K
11:15 26.37 26.40 26.31 26.37 131.5K
11:20 26.37 26.40 26.31 26.37 157.4K
11:25 26.34 26.36 26.26 26.29 130.3K
13:00 26.26 26.47 26.26 26.46 222.6K
13:05 26.46 26.47 26.41 26.45 154.1K
13:10 26.43 26.50 26.42 26.48 205.6K
13:15 26.48 26.49 26.42 26.43 99.0K
13:20 26.41 26.46 26.40 26.41 123.3K
13:25 26.41 26.44 26.38 26.38 116.0K
13:30 26.40 26.41 26.38 26.40 77.9K
13:35 26.40 26.49 26.40 26.49 250.9K
13:40 26.47 26.49 26.40 26.43 144.1K
13:45 26.42 26.45 26.38 26.44 162.5K
13:50 26.46 26.49 26.42 26.46 196.5K
13:55 26.45 26.49 26.42 26.43 138.4K
14:00 26.43 26.47 26.41 26.45 120.5K
14:05 26.45 26.45 26.40 26.41 195.7K
14:10 26.41 26.45 26.40 26.41 129.0K
14:15 26.40 26.45 26.39 26.43 138.2K
14:20 26.43 26.43 26.41 26.41 110.3K
14:25 26.41 26.43 26.40 26.40 160.6K
14:30 26.40 26.50 26.38 26.50 282.8K
14:35 26.51 26.56 26.50 26.51 419.7K
14:40 26.51 26.59 26.50 26.59 550.3K
14:45 26.59 26.66 26.57 26.66 803.3K
14:50 26.66 26.74 26.64 26.73 921.9K
14:55 26.74 26.74 26.69 26.72 434.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available