27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.47 | 26.47 | 25.91 | 25.97 | 1,620.4K |
| 09:35 | 25.96 | 25.97 | 25.56 | 25.56 | 3,020.0K |
| 09:40 | 25.56 | 25.89 | 25.52 | 25.89 | 1,194.1K |
| 09:45 | 25.87 | 25.94 | 25.79 | 25.79 | 360.1K |
| 09:50 | 25.81 | 25.87 | 25.78 | 25.84 | 274.7K |
| 09:55 | 25.83 | 25.90 | 25.79 | 25.86 | 402.8K |
| 10:00 | 25.88 | 25.90 | 25.77 | 25.87 | 317.1K |
| 10:05 | 25.90 | 25.90 | 25.80 | 25.84 | 227.2K |
| 10:10 | 25.84 | 25.94 | 25.80 | 25.85 | 338.2K |
| 10:15 | 25.86 | 26.04 | 25.86 | 26.04 | 418.0K |
| 10:20 | 26.03 | 26.03 | 25.92 | 25.96 | 236.7K |
| 10:25 | 25.92 | 25.98 | 25.90 | 25.98 | 235.7K |
| 10:30 | 25.98 | 25.99 | 25.93 | 25.98 | 121.6K |
| 10:35 | 25.98 | 26.08 | 25.98 | 26.04 | 237.0K |
| 10:40 | 26.03 | 26.03 | 25.96 | 26.01 | 231.2K |
| 10:45 | 26.00 | 26.01 | 25.93 | 25.93 | 154.7K |
| 10:50 | 25.96 | 26.00 | 25.90 | 25.93 | 133.9K |
| 10:55 | 25.93 | 26.02 | 25.92 | 25.97 | 149.0K |
| 11:00 | 25.98 | 25.98 | 25.92 | 25.95 | 131.9K |
| 11:05 | 25.95 | 25.97 | 25.92 | 25.95 | 133.1K |
| 11:10 | 25.94 | 25.97 | 25.92 | 25.96 | 145.2K |
| 11:15 | 25.96 | 25.97 | 25.92 | 25.93 | 170.7K |
| 11:20 | 25.92 | 26.01 | 25.90 | 25.97 | 491.7K |
| 11:25 | 25.98 | 25.98 | 25.87 | 25.88 | 266.6K |
| 13:00 | 25.89 | 25.89 | 25.81 | 25.83 | 304.0K |
| 13:05 | 25.84 | 25.90 | 25.82 | 25.82 | 306.9K |
| 13:10 | 25.84 | 25.86 | 25.78 | 25.82 | 549.3K |
| 13:15 | 25.81 | 25.85 | 25.80 | 25.83 | 169.3K |
| 13:20 | 25.82 | 25.83 | 25.73 | 25.75 | 380.9K |
| 13:25 | 25.77 | 25.77 | 25.65 | 25.65 | 490.0K |
| 13:30 | 25.66 | 25.70 | 25.63 | 25.70 | 559.5K |
| 13:35 | 25.70 | 25.72 | 25.65 | 25.67 | 474.9K |
| 13:40 | 25.67 | 25.71 | 25.63 | 25.71 | 438.2K |
| 13:45 | 25.72 | 25.79 | 25.71 | 25.78 | 281.0K |
| 13:50 | 25.78 | 25.81 | 25.77 | 25.81 | 160.1K |
| 13:55 | 25.81 | 25.81 | 25.78 | 25.79 | 378.4K |
| 14:00 | 25.79 | 25.81 | 25.78 | 25.81 | 214.7K |
| 14:05 | 25.80 | 25.84 | 25.80 | 25.83 | 115.4K |
| 14:10 | 25.84 | 25.92 | 25.83 | 25.92 | 132.5K |
| 14:15 | 25.92 | 25.94 | 25.86 | 25.89 | 151.2K |
| 14:20 | 25.88 | 25.89 | 25.85 | 25.86 | 81.6K |
| 14:25 | 25.85 | 25.87 | 25.84 | 25.85 | 95.8K |
| 14:30 | 25.85 | 25.85 | 25.79 | 25.79 | 187.8K |
| 14:35 | 25.79 | 25.80 | 25.77 | 25.80 | 146.9K |
| 14:40 | 25.79 | 25.81 | 25.77 | 25.80 | 259.5K |
| 14:45 | 25.81 | 25.83 | 25.79 | 25.83 | 197.1K |
| 14:50 | 25.83 | 25.83 | 25.78 | 25.80 | 262.0K |
| 14:55 | 25.80 | 25.81 | 25.74 | 25.75 | 388.7K |