27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 26.00 | 25.70 | 25.96 | 733.4K |
| 09:35 | 25.96 | 26.23 | 25.96 | 26.15 | 872.9K |
| 09:40 | 26.18 | 26.21 | 26.08 | 26.15 | 542.7K |
| 09:45 | 26.14 | 26.15 | 26.07 | 26.10 | 269.0K |
| 09:50 | 26.09 | 26.19 | 26.09 | 26.16 | 286.0K |
| 09:55 | 26.16 | 26.18 | 26.13 | 26.14 | 156.2K |
| 10:00 | 26.15 | 26.16 | 26.11 | 26.14 | 184.0K |
| 10:05 | 26.13 | 26.19 | 25.98 | 26.02 | 299.0K |
| 10:10 | 26.02 | 26.03 | 25.97 | 26.00 | 136.9K |
| 10:15 | 26.00 | 26.04 | 25.99 | 26.02 | 132.1K |
| 10:20 | 26.01 | 26.03 | 25.94 | 26.03 | 139.1K |
| 10:25 | 26.01 | 26.09 | 26.01 | 26.08 | 131.6K |
| 10:30 | 26.09 | 26.11 | 26.07 | 26.07 | 154.0K |
| 10:35 | 26.07 | 26.07 | 25.91 | 25.98 | 191.1K |
| 10:40 | 25.97 | 25.98 | 25.80 | 25.91 | 258.5K |
| 10:45 | 25.91 | 25.99 | 25.91 | 25.96 | 100.6K |
| 10:50 | 25.98 | 26.01 | 25.97 | 26.00 | 128.6K |
| 10:55 | 26.00 | 26.00 | 25.99 | 26.00 | 72.1K |
| 11:00 | 25.99 | 26.00 | 25.99 | 25.99 | 84.8K |
| 11:05 | 26.00 | 26.01 | 25.98 | 25.98 | 133.4K |
| 11:10 | 25.98 | 26.00 | 25.95 | 25.96 | 79.9K |
| 11:15 | 25.97 | 25.98 | 25.95 | 25.95 | 122.1K |
| 11:20 | 25.95 | 25.97 | 25.93 | 25.94 | 144.6K |
| 11:25 | 25.95 | 26.00 | 25.95 | 26.00 | 83.3K |
| 13:00 | 26.00 | 26.12 | 25.96 | 26.08 | 373.2K |
| 13:05 | 26.08 | 26.11 | 26.08 | 26.09 | 126.4K |
| 13:10 | 26.09 | 26.09 | 26.05 | 26.05 | 108.9K |
| 13:15 | 26.05 | 26.06 | 26.02 | 26.05 | 96.8K |
| 13:20 | 26.06 | 26.07 | 26.05 | 26.07 | 98.1K |
| 13:25 | 26.06 | 26.08 | 26.05 | 26.06 | 123.9K |
| 13:30 | 26.07 | 26.16 | 26.07 | 26.16 | 298.4K |
| 13:35 | 26.15 | 26.16 | 26.14 | 26.14 | 149.6K |
| 13:40 | 26.14 | 26.14 | 26.10 | 26.12 | 157.4K |
| 13:45 | 26.13 | 26.15 | 26.12 | 26.13 | 113.4K |
| 13:50 | 26.14 | 26.22 | 26.13 | 26.22 | 392.9K |
| 13:55 | 26.21 | 26.28 | 26.20 | 26.28 | 543.9K |
| 14:00 | 26.28 | 26.29 | 26.22 | 26.22 | 254.1K |
| 14:05 | 26.22 | 26.23 | 26.17 | 26.23 | 125.2K |
| 14:10 | 26.23 | 26.24 | 26.22 | 26.24 | 158.2K |
| 14:15 | 26.24 | 26.27 | 26.23 | 26.24 | 193.2K |
| 14:20 | 26.24 | 26.32 | 26.23 | 26.27 | 421.2K |
| 14:25 | 26.27 | 26.28 | 26.24 | 26.26 | 148.7K |
| 14:30 | 26.25 | 26.26 | 26.23 | 26.23 | 137.7K |
| 14:35 | 26.23 | 26.24 | 26.20 | 26.20 | 163.1K |
| 14:40 | 26.20 | 26.24 | 26.17 | 26.22 | 313.9K |
| 14:45 | 26.22 | 26.26 | 26.21 | 26.24 | 235.9K |
| 14:50 | 26.24 | 26.30 | 26.22 | 26.29 | 544.5K |
| 14:55 | 26.29 | 26.30 | 26.26 | 26.26 | 416.7K |