Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.78 27.40 27.42 1,025.9K
09:35 27.42 27.56 27.37 27.39 404.6K
09:40 27.39 27.49 27.35 27.44 406.3K
09:45 27.44 27.47 27.37 27.41 448.2K
09:50 27.39 27.45 27.39 27.44 275.2K
09:55 27.43 27.45 27.38 27.43 164.2K
10:00 27.43 27.48 27.43 27.45 205.6K
10:05 27.46 27.46 27.39 27.40 170.0K
10:10 27.40 27.48 27.40 27.46 191.3K
10:15 27.46 27.52 27.44 27.51 139.4K
10:20 27.50 27.51 27.45 27.46 110.1K
10:25 27.46 27.46 27.42 27.42 109.5K
10:30 27.42 27.50 27.42 27.46 224.5K
10:35 27.47 27.54 27.45 27.52 125.6K
10:40 27.52 27.55 27.51 27.55 78.2K
10:45 27.54 27.60 27.54 27.58 116.3K
10:50 27.59 27.70 27.58 27.67 200.1K
10:55 27.65 27.69 27.64 27.69 150.2K
11:00 27.68 27.70 27.64 27.66 156.2K
11:05 27.66 27.85 27.65 27.84 593.1K
11:10 27.84 27.84 27.78 27.78 250.2K
11:15 27.78 27.82 27.76 27.81 127.8K
11:20 27.81 27.82 27.78 27.79 103.5K
11:25 27.78 27.80 27.75 27.78 84.5K
13:00 27.78 27.93 27.75 27.85 754.6K
13:05 27.85 27.86 27.80 27.81 134.6K
13:10 27.80 27.83 27.75 27.76 176.2K
13:15 27.76 27.78 27.71 27.71 247.5K
13:20 27.70 27.74 27.69 27.72 163.5K
13:25 27.71 27.76 27.71 27.73 124.7K
13:30 27.73 27.79 27.72 27.79 116.5K
13:35 27.77 27.81 27.76 27.79 145.0K
13:40 27.80 27.81 27.75 27.80 126.0K
13:45 27.78 27.80 27.75 27.77 123.2K
13:50 27.77 27.80 27.75 27.76 104.8K
13:55 27.76 27.85 27.75 27.85 181.5K
14:00 27.85 27.85 27.75 27.78 200.5K
14:05 27.75 27.78 27.70 27.73 195.2K
14:10 27.73 27.80 27.72 27.80 126.4K
14:15 27.78 27.90 27.78 27.90 667.7K
14:20 27.90 27.95 27.88 27.88 676.6K
14:25 27.87 27.95 27.87 27.93 410.0K
14:30 27.91 27.91 27.87 27.88 231.8K
14:35 27.88 27.91 27.87 27.91 449.5K
14:40 27.92 27.95 27.90 27.92 473.1K
14:45 27.91 27.93 27.90 27.91 817.4K
14:50 27.91 27.92 27.88 27.90 642.6K
14:55 27.88 27.90 27.86 27.88 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available