Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.97 27.68 27.81 634.7K
09:35 27.81 27.92 27.72 27.74 322.9K
09:40 27.73 27.90 27.64 27.90 726.7K
09:45 27.87 27.87 27.72 27.83 248.6K
09:50 27.82 27.92 27.82 27.83 327.8K
09:55 27.84 27.84 27.75 27.75 149.0K
10:00 27.78 27.83 27.76 27.76 165.9K
10:05 27.77 27.84 27.74 27.83 273.5K
10:10 27.80 27.84 27.75 27.78 160.8K
10:15 27.78 27.80 27.70 27.74 317.4K
10:20 27.70 27.76 27.69 27.69 349.2K
10:25 27.68 27.68 27.59 27.59 532.8K
10:30 27.60 27.67 27.56 27.57 323.3K
10:35 27.57 27.59 27.55 27.58 282.4K
10:40 27.58 27.69 27.58 27.65 253.5K
10:45 27.66 27.70 27.60 27.70 222.2K
10:50 27.69 27.71 27.61 27.66 132.0K
10:55 27.66 27.78 27.64 27.75 141.6K
11:00 27.75 27.75 27.66 27.66 105.4K
11:05 27.66 27.68 27.61 27.62 130.4K
11:10 27.63 27.68 27.61 27.64 147.9K
11:15 27.64 27.67 27.61 27.66 116.9K
11:20 27.64 27.72 27.64 27.71 52.4K
11:25 27.71 27.75 27.70 27.72 76.9K
13:00 27.67 27.79 27.67 27.78 164.4K
13:05 27.78 27.84 27.75 27.81 174.6K
13:10 27.81 27.82 27.75 27.78 89.2K
13:15 27.79 27.79 27.74 27.78 55.1K
13:20 27.77 27.81 27.75 27.79 107.0K
13:25 27.80 27.83 27.79 27.81 102.8K
13:30 27.82 27.83 27.76 27.78 72.2K
13:35 27.78 27.78 27.72 27.74 118.1K
13:40 27.74 27.76 27.72 27.75 77.4K
13:45 27.75 27.78 27.73 27.77 62.6K
13:50 27.75 27.75 27.71 27.74 83.3K
13:55 27.74 27.76 27.72 27.72 53.8K
14:00 27.72 27.73 27.65 27.68 161.2K
14:05 27.68 27.70 27.67 27.69 57.2K
14:10 27.68 27.69 27.67 27.68 59.2K
14:15 27.67 27.69 27.65 27.67 146.3K
14:20 27.66 27.70 27.65 27.68 90.8K
14:25 27.68 27.69 27.66 27.67 85.6K
14:30 27.67 27.69 27.64 27.68 113.5K
14:35 27.68 27.69 27.66 27.67 89.6K
14:40 27.68 27.69 27.66 27.66 136.7K
14:45 27.66 27.71 27.66 27.70 224.3K
14:50 27.71 27.86 27.69 27.84 375.5K
14:55 27.84 27.84 27.76 27.77 314.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available