Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.78 27.43 27.46 508.4K
09:35 27.46 27.47 27.23 27.26 905.9K
09:40 27.27 27.41 27.24 27.40 252.6K
09:45 27.39 27.39 27.33 27.35 196.0K
09:50 27.34 27.38 27.30 27.38 165.5K
09:55 27.38 27.39 27.26 27.26 238.9K
10:00 27.28 27.37 27.26 27.32 137.7K
10:05 27.31 27.40 27.30 27.39 116.6K
10:10 27.39 27.41 27.27 27.27 196.3K
10:15 27.27 27.38 27.26 27.38 186.0K
10:20 27.38 27.47 27.38 27.43 110.0K
10:25 27.43 27.44 27.39 27.44 90.6K
10:30 27.43 27.43 27.35 27.35 94.1K
10:35 27.35 27.37 27.32 27.33 96.2K
10:40 27.34 27.46 27.33 27.46 135.0K
10:45 27.45 27.54 27.45 27.48 186.9K
10:50 27.48 27.49 27.40 27.40 81.3K
10:55 27.40 27.41 27.32 27.36 204.4K
11:00 27.36 27.48 27.36 27.48 93.6K
11:05 27.48 27.51 27.44 27.49 116.6K
11:10 27.48 27.53 27.47 27.48 119.0K
11:15 27.49 27.49 27.42 27.44 93.0K
11:20 27.44 27.51 27.44 27.50 92.5K
11:25 27.49 27.58 27.47 27.57 120.1K
13:00 27.58 27.66 27.56 27.66 337.5K
13:05 27.64 27.67 27.60 27.62 138.0K
13:10 27.63 27.68 27.59 27.64 190.5K
13:15 27.64 27.64 27.56 27.56 146.0K
13:20 27.55 27.60 27.54 27.57 145.3K
13:25 27.56 27.61 27.56 27.56 137.7K
13:30 27.56 27.58 27.55 27.55 131.2K
13:35 27.55 27.57 27.54 27.55 108.6K
13:40 27.55 27.61 27.55 27.56 139.4K
13:45 27.57 27.64 27.57 27.62 159.7K
13:50 27.62 27.66 27.62 27.63 189.7K
13:55 27.63 27.63 27.58 27.60 190.9K
14:00 27.60 27.65 27.59 27.61 237.7K
14:05 27.61 27.64 27.56 27.57 168.6K
14:10 27.58 27.63 27.58 27.61 146.3K
14:15 27.61 27.65 27.60 27.62 122.4K
14:20 27.62 27.65 27.60 27.60 106.2K
14:25 27.60 27.62 27.59 27.60 183.8K
14:30 27.60 27.61 27.55 27.57 117.8K
14:35 27.57 27.60 27.57 27.58 98.4K
14:40 27.58 27.61 27.57 27.59 218.3K
14:45 27.59 27.60 27.55 27.55 345.9K
14:50 27.56 27.60 27.53 27.59 455.8K
14:55 27.59 27.60 27.54 27.56 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available