Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.82 25.83 25.98 5,265.7K
09:35 25.98 26.36 25.96 26.07 2,005.0K
09:40 26.05 26.35 26.02 26.35 985.0K
09:45 26.34 26.78 26.33 26.75 1,906.0K
09:50 26.75 27.07 26.63 26.72 1,842.8K
09:55 26.70 26.83 26.64 26.75 816.6K
10:00 26.72 26.81 26.67 26.69 779.8K
10:05 26.68 26.85 26.64 26.70 896.1K
10:10 26.67 26.87 26.60 26.63 1,028.5K
10:15 26.64 26.64 26.50 26.60 1,038.5K
10:20 26.57 26.74 26.51 26.68 605.7K
10:25 26.67 26.78 26.61 26.72 456.2K
10:30 26.69 26.74 26.63 26.68 424.8K
10:35 26.69 26.82 26.69 26.77 697.5K
10:40 26.80 26.97 26.78 26.91 606.9K
10:45 26.94 27.04 26.92 27.04 773.0K
10:50 27.04 27.18 27.04 27.18 614.8K
10:55 27.19 27.27 27.07 27.07 686.6K
11:00 27.07 27.19 27.06 27.17 232.1K
11:05 27.17 27.27 27.14 27.19 339.5K
11:10 27.18 27.20 27.02 27.02 261.1K
11:15 27.03 27.06 26.99 27.04 254.6K
11:20 27.03 27.12 27.02 27.08 223.2K
11:25 27.07 27.07 27.02 27.03 176.6K
13:00 27.04 27.10 27.00 27.10 261.0K
13:05 27.08 27.22 27.08 27.21 233.3K
13:10 27.19 27.21 27.16 27.21 293.9K
13:15 27.21 27.23 27.10 27.21 229.0K
13:20 27.21 27.24 27.14 27.21 274.6K
13:25 27.20 27.23 27.18 27.22 230.8K
13:30 27.20 27.22 27.15 27.19 247.6K
13:35 27.19 27.24 27.19 27.20 198.5K
13:40 27.20 27.21 27.13 27.18 151.3K
13:45 27.17 27.25 27.16 27.25 234.5K
13:50 27.25 27.26 27.20 27.21 180.8K
13:55 27.21 27.26 27.19 27.21 193.2K
14:00 27.19 27.30 27.18 27.26 281.2K
14:05 27.25 27.25 27.19 27.23 442.7K
14:10 27.23 27.30 27.23 27.25 245.1K
14:15 27.24 27.25 27.20 27.24 188.4K
14:20 27.24 27.27 27.22 27.27 192.2K
14:25 27.26 27.30 27.25 27.26 203.3K
14:30 27.25 27.30 27.24 27.30 440.7K
14:35 27.29 27.32 27.28 27.32 456.4K
14:40 27.31 27.33 27.29 27.32 400.5K
14:45 27.31 27.32 27.25 27.30 429.4K
14:50 27.30 27.33 27.23 27.23 383.0K
14:55 27.27 27.33 27.23 27.29 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available