Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.61 26.36 26.43 658.6K
09:35 26.42 26.43 26.30 26.35 400.1K
09:40 26.35 26.40 26.27 26.39 320.0K
09:45 26.40 26.40 26.22 26.25 420.0K
09:50 26.25 26.34 26.23 26.34 224.8K
09:55 26.35 26.66 26.32 26.66 1,064.0K
10:00 26.66 26.78 26.61 26.66 792.3K
10:05 26.69 26.75 26.63 26.75 327.3K
10:10 26.72 26.74 26.63 26.64 195.8K
10:15 26.62 26.66 26.58 26.62 209.7K
10:20 26.64 26.66 26.57 26.60 182.5K
10:25 26.62 26.63 26.56 26.60 169.8K
10:30 26.59 26.59 26.54 26.55 150.8K
10:35 26.54 26.60 26.54 26.57 147.6K
10:40 26.58 26.63 26.56 26.58 207.4K
10:45 26.58 26.63 26.48 26.51 416.9K
10:50 26.51 26.52 26.46 26.49 266.1K
10:55 26.50 26.54 26.48 26.50 295.0K
11:00 26.50 26.54 26.49 26.49 181.5K
11:05 26.49 26.53 26.48 26.50 181.9K
11:10 26.51 26.54 26.50 26.54 143.1K
11:15 26.53 26.54 26.51 26.51 176.2K
11:20 26.51 26.52 26.47 26.51 193.8K
11:25 26.51 26.57 26.51 26.54 126.0K
13:00 26.55 26.67 26.55 26.64 392.9K
13:05 26.64 26.65 26.61 26.63 196.7K
13:10 26.63 26.65 26.62 26.63 218.4K
13:15 26.63 26.64 26.60 26.60 208.7K
13:20 26.60 26.62 26.60 26.61 196.3K
13:25 26.61 26.61 26.57 26.58 195.9K
13:30 26.57 26.66 26.57 26.64 337.2K
13:35 26.65 26.71 26.65 26.68 319.0K
13:40 26.68 26.80 26.68 26.75 587.1K
13:45 26.76 26.79 26.75 26.77 329.8K
13:50 26.77 26.79 26.76 26.77 274.6K
13:55 26.77 26.78 26.74 26.77 268.3K
14:00 26.77 26.78 26.71 26.75 285.9K
14:05 26.74 26.75 26.70 26.72 274.4K
14:10 26.72 26.76 26.70 26.73 308.8K
14:15 26.74 26.82 26.73 26.81 388.4K
14:20 26.82 26.87 26.81 26.86 328.0K
14:25 26.86 26.88 26.81 26.82 276.3K
14:30 26.83 26.84 26.79 26.84 294.4K
14:35 26.85 26.85 26.82 26.83 338.5K
14:40 26.83 26.84 26.82 26.84 276.5K
14:45 26.85 26.87 26.85 26.86 464.6K
14:50 26.85 26.91 26.84 26.84 828.6K
14:55 26.86 26.87 26.80 26.80 608.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available