Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.69 26.30 26.39 1,992.1K
09:35 26.40 26.52 26.35 26.41 755.4K
09:40 26.43 26.55 26.43 26.54 343.9K
09:45 26.56 26.60 26.50 26.53 320.9K
09:50 26.55 26.73 26.53 26.65 384.5K
09:55 26.65 26.66 26.30 26.57 985.7K
10:00 26.55 26.59 26.46 26.49 513.5K
10:05 26.49 26.74 26.49 26.71 525.1K
10:10 26.72 26.84 26.68 26.68 803.6K
10:15 26.68 26.76 26.67 26.70 652.7K
10:20 26.70 26.76 26.70 26.74 477.1K
10:25 26.74 26.85 26.71 26.82 475.5K
10:30 26.83 26.85 26.80 26.82 471.9K
10:35 26.82 26.83 26.75 26.80 547.6K
10:40 26.79 26.85 26.77 26.82 349.1K
10:45 26.83 26.91 26.79 26.90 426.4K
10:50 26.89 26.97 26.83 26.94 400.7K
10:55 26.92 26.96 26.86 26.88 407.4K
11:00 26.89 26.94 26.84 26.89 336.4K
11:05 26.91 26.93 26.87 26.88 290.5K
11:10 26.88 26.93 26.87 26.91 265.8K
11:15 26.90 26.94 26.86 26.91 250.8K
11:20 26.91 26.96 26.87 26.90 343.5K
11:25 26.90 26.90 26.80 26.88 503.5K
13:00 26.86 26.91 26.81 26.87 451.4K
13:05 26.88 26.93 26.85 26.92 215.2K
13:10 26.91 26.98 26.90 26.96 272.7K
13:15 26.94 27.00 26.93 26.99 451.8K
13:20 26.96 27.00 26.96 26.97 254.4K
13:25 26.97 27.02 26.94 26.98 288.5K
13:30 26.99 27.00 26.93 26.93 217.1K
13:35 26.94 26.97 26.86 26.86 421.8K
13:40 26.86 26.88 26.79 26.79 247.8K
13:45 26.77 26.81 26.71 26.72 550.5K
13:50 26.72 26.72 26.64 26.65 473.3K
13:55 26.66 26.69 26.65 26.67 295.1K
14:00 26.68 26.73 26.64 26.64 410.4K
14:05 26.64 26.70 26.63 26.66 492.0K
14:10 26.67 26.70 26.60 26.60 601.3K
14:15 26.61 26.62 26.56 26.57 517.3K
14:20 26.56 26.67 26.56 26.65 603.5K
14:25 26.65 26.68 26.61 26.61 566.9K
14:30 26.61 26.65 26.61 26.65 373.3K
14:35 26.65 26.67 26.63 26.65 454.9K
14:40 26.64 26.68 26.63 26.67 322.5K
14:45 26.67 26.68 26.62 26.65 698.2K
14:50 26.65 26.72 26.63 26.69 563.4K
14:55 26.69 26.80 26.69 26.72 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available