Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.50 25.93 26.18 5,720.7K
09:35 26.18 26.44 26.16 26.40 2,294.7K
09:40 26.40 26.70 26.35 26.68 2,018.1K
09:45 26.68 26.70 26.51 26.60 612.7K
09:50 26.60 26.65 26.50 26.56 1,039.0K
09:55 26.56 26.69 26.55 26.67 643.1K
10:00 26.66 26.74 26.66 26.66 700.0K
10:05 26.67 26.69 26.60 26.68 300.8K
10:10 26.68 26.68 26.61 26.65 336.1K
10:15 26.65 26.67 26.64 26.65 324.1K
10:20 26.65 26.74 26.65 26.69 496.3K
10:25 26.71 26.72 26.68 26.72 266.3K
10:30 26.72 26.72 26.65 26.70 293.8K
10:35 26.69 26.72 26.67 26.70 237.1K
10:40 26.70 26.71 26.68 26.70 282.1K
10:45 26.70 26.71 26.64 26.64 264.7K
10:50 26.65 26.66 26.60 26.60 349.7K
10:55 26.60 26.70 26.55 26.68 338.4K
11:00 26.67 26.69 26.64 26.66 220.0K
11:05 26.67 26.69 26.62 26.65 217.0K
11:10 26.64 26.65 26.59 26.63 220.5K
11:15 26.62 26.67 26.58 26.65 198.0K
11:20 26.64 26.66 26.61 26.63 194.6K
11:25 26.64 26.68 26.60 26.63 255.8K
13:00 26.61 26.62 26.36 26.41 1,182.0K
13:05 26.41 26.46 26.36 26.37 555.9K
13:10 26.38 26.38 26.20 26.20 1,329.0K
13:15 26.20 26.26 26.15 26.24 988.9K
13:20 26.24 26.50 26.24 26.44 819.4K
13:25 26.46 26.64 26.46 26.58 558.1K
13:30 26.57 26.58 26.39 26.44 437.3K
13:35 26.43 26.43 26.30 26.35 503.8K
13:40 26.34 26.37 26.30 26.34 524.8K
13:45 26.34 26.35 26.27 26.31 604.6K
13:50 26.31 26.35 26.29 26.33 517.9K
13:55 26.33 26.36 26.30 26.36 466.3K
14:00 26.38 26.38 26.29 26.29 483.6K
14:05 26.31 26.32 26.28 26.30 485.1K
14:10 26.31 26.31 26.26 26.28 538.6K
14:15 26.27 26.31 26.25 26.26 644.7K
14:20 26.26 26.27 26.24 26.25 533.4K
14:25 26.26 26.29 26.25 26.28 520.9K
14:30 26.27 26.31 26.26 26.31 483.2K
14:35 26.30 26.31 26.26 26.28 738.5K
14:40 26.28 26.30 26.25 26.27 887.8K
14:45 26.27 26.27 26.25 26.27 914.9K
14:50 26.26 26.29 26.26 26.26 747.1K
14:55 26.27 26.30 26.26 26.29 395.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available