Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.21 26.42 26.21 26.24 1,058.7K
09:35 26.24 26.38 26.17 26.22 829.9K
09:40 26.22 26.24 26.17 26.19 391.9K
09:45 26.18 26.39 26.18 26.39 469.5K
09:50 26.42 26.45 26.35 26.38 575.5K
09:55 26.38 26.38 26.24 26.28 429.2K
10:00 26.26 26.35 26.22 26.35 384.9K
10:05 26.35 26.35 26.28 26.29 216.7K
10:10 26.29 26.36 26.29 26.33 242.7K
10:15 26.33 26.33 26.24 26.25 277.1K
10:20 26.25 26.26 26.19 26.19 459.5K
10:25 26.19 26.22 26.18 26.19 297.6K
10:30 26.19 26.23 26.17 26.18 271.3K
10:35 26.18 26.31 26.18 26.30 142.4K
10:40 26.31 26.39 26.28 26.36 322.9K
10:45 26.35 26.45 26.33 26.45 780.0K
10:50 26.42 26.42 26.31 26.35 180.2K
10:55 26.34 26.41 26.30 26.33 370.7K
11:00 26.33 26.41 26.27 26.27 288.9K
11:05 26.29 26.39 26.26 26.29 347.7K
11:10 26.30 26.35 26.30 26.34 130.5K
11:15 26.35 26.37 26.33 26.34 123.8K
11:20 26.33 26.36 26.32 26.36 155.2K
11:25 26.35 26.37 26.31 26.35 155.8K
13:00 26.34 26.35 26.23 26.24 252.5K
13:05 26.25 26.26 26.23 26.25 172.4K
13:10 26.24 26.27 26.23 26.25 216.3K
13:15 26.26 26.29 26.25 26.27 267.3K
13:20 26.26 26.32 26.25 26.30 163.4K
13:25 26.30 26.35 26.30 26.34 138.8K
13:30 26.33 26.34 26.30 26.31 175.4K
13:35 26.31 26.35 26.30 26.33 147.6K
13:40 26.34 26.36 26.32 26.34 183.5K
13:45 26.35 26.37 26.33 26.34 153.3K
13:50 26.34 26.35 26.32 26.34 136.5K
13:55 26.33 26.36 26.32 26.34 144.9K
14:00 26.33 26.37 26.33 26.36 221.8K
14:05 26.36 26.40 26.34 26.39 244.2K
14:10 26.39 26.41 26.37 26.41 336.5K
14:15 26.40 26.45 26.40 26.42 514.2K
14:20 26.42 26.44 26.40 26.40 187.2K
14:25 26.40 26.44 26.40 26.42 227.3K
14:30 26.42 26.44 26.41 26.43 358.7K
14:35 26.43 26.45 26.41 26.45 386.8K
14:40 26.45 26.45 26.40 26.43 263.3K
14:45 26.44 26.46 26.41 26.43 413.7K
14:50 26.43 26.46 26.43 26.46 438.5K
14:55 26.46 26.48 26.44 26.47 471.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available