Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 26.76 26.41 26.56 1,807.2K
09:35 26.54 26.59 26.43 26.45 677.4K
09:40 26.45 26.50 26.38 26.39 855.2K
09:45 26.38 26.44 26.38 26.43 240.5K
09:50 26.44 26.49 26.40 26.49 613.7K
09:55 26.49 26.60 26.49 26.56 395.3K
10:00 26.56 26.57 26.48 26.50 559.5K
10:05 26.50 26.64 26.50 26.61 756.9K
10:10 26.60 26.61 26.55 26.60 368.7K
10:15 26.60 26.68 26.60 26.67 496.0K
10:20 26.67 26.67 26.62 26.63 188.3K
10:25 26.63 26.64 26.59 26.60 152.9K
10:30 26.59 26.59 26.50 26.54 182.6K
10:35 26.53 26.53 26.50 26.51 95.1K
10:40 26.50 26.51 26.50 26.51 88.3K
10:45 26.50 26.51 26.48 26.48 219.0K
10:50 26.48 26.51 26.48 26.48 123.2K
10:55 26.49 26.51 26.49 26.50 79.8K
11:00 26.50 26.50 26.46 26.46 159.6K
11:05 26.46 26.47 26.45 26.45 105.6K
11:10 26.45 26.48 26.45 26.47 81.8K
11:15 26.47 26.51 26.46 26.50 390.1K
11:20 26.50 26.57 26.50 26.57 175.3K
11:25 26.54 26.59 26.51 26.55 132.0K
13:00 26.51 26.59 26.50 26.57 265.5K
13:05 26.55 26.56 26.52 26.54 152.4K
13:10 26.54 26.57 26.52 26.56 119.9K
13:15 26.56 26.58 26.54 26.58 196.8K
13:20 26.58 26.64 26.57 26.61 383.9K
13:25 26.62 26.64 26.58 26.62 143.4K
13:30 26.62 26.66 26.62 26.64 332.3K
13:35 26.64 26.65 26.62 26.63 182.9K
13:40 26.63 26.68 26.61 26.68 599.2K
13:45 26.67 26.70 26.67 26.68 354.8K
13:50 26.68 26.69 26.64 26.64 317.9K
13:55 26.65 26.68 26.64 26.66 167.1K
14:00 26.66 26.68 26.65 26.67 170.5K
14:05 26.66 26.68 26.65 26.65 191.1K
14:10 26.66 26.68 26.65 26.67 380.4K
14:15 26.67 26.70 26.67 26.70 542.5K
14:20 26.69 26.70 26.68 26.70 354.9K
14:25 26.70 26.71 26.69 26.70 274.2K
14:30 26.70 26.70 26.67 26.68 359.2K
14:35 26.69 26.69 26.63 26.63 437.8K
14:40 26.64 26.66 26.62 26.65 556.4K
14:45 26.65 26.68 26.64 26.66 487.3K
14:50 26.65 26.69 26.65 26.69 647.0K
14:55 26.68 26.69 26.66 26.68 370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available