27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.31 | 25.40 | 2,341.9K |
| 09:35 | 25.40 | 25.48 | 25.35 | 25.36 | 680.1K |
| 09:40 | 25.36 | 25.42 | 25.35 | 25.41 | 311.8K |
| 09:45 | 25.41 | 25.43 | 25.33 | 25.36 | 503.0K |
| 09:50 | 25.36 | 25.56 | 25.35 | 25.56 | 501.9K |
| 09:55 | 25.55 | 25.70 | 25.53 | 25.64 | 941.7K |
| 10:00 | 25.65 | 25.65 | 25.58 | 25.62 | 187.1K |
| 10:05 | 25.64 | 25.66 | 25.58 | 25.61 | 324.1K |
| 10:10 | 25.61 | 25.64 | 25.53 | 25.59 | 118.9K |
| 10:15 | 25.59 | 25.66 | 25.59 | 25.64 | 212.0K |
| 10:20 | 25.64 | 25.66 | 25.61 | 25.65 | 178.0K |
| 10:25 | 25.63 | 25.64 | 25.59 | 25.61 | 171.0K |
| 10:30 | 25.61 | 25.64 | 25.59 | 25.63 | 150.2K |
| 10:35 | 25.63 | 25.64 | 25.61 | 25.61 | 66.0K |
| 10:40 | 25.61 | 25.65 | 25.60 | 25.65 | 148.8K |
| 10:45 | 25.65 | 25.65 | 25.63 | 25.65 | 112.6K |
| 10:50 | 25.65 | 25.65 | 25.61 | 25.63 | 111.7K |
| 10:55 | 25.63 | 25.67 | 25.59 | 25.63 | 180.0K |
| 11:00 | 25.62 | 25.69 | 25.62 | 25.69 | 163.8K |
| 11:05 | 25.68 | 25.76 | 25.68 | 25.74 | 717.3K |
| 11:10 | 25.76 | 25.80 | 25.72 | 25.72 | 294.8K |
| 11:15 | 25.72 | 25.76 | 25.71 | 25.76 | 138.1K |
| 11:20 | 25.75 | 25.76 | 25.74 | 25.74 | 85.7K |
| 11:25 | 25.74 | 25.75 | 25.71 | 25.73 | 100.2K |
| 13:00 | 25.74 | 25.79 | 25.74 | 25.76 | 272.2K |
| 13:05 | 25.77 | 25.77 | 25.71 | 25.74 | 268.7K |
| 13:10 | 25.72 | 25.79 | 25.72 | 25.75 | 149.0K |
| 13:15 | 25.75 | 25.79 | 25.71 | 25.77 | 212.1K |
| 13:20 | 25.77 | 25.84 | 25.76 | 25.82 | 454.8K |
| 13:25 | 25.81 | 25.81 | 25.72 | 25.72 | 213.5K |
| 13:30 | 25.74 | 25.76 | 25.70 | 25.72 | 360.5K |
| 13:35 | 25.73 | 25.74 | 25.67 | 25.72 | 444.2K |
| 13:40 | 25.72 | 25.77 | 25.72 | 25.74 | 225.4K |
| 13:45 | 25.74 | 25.74 | 25.65 | 25.67 | 234.9K |
| 13:50 | 25.65 | 25.65 | 25.62 | 25.62 | 173.4K |
| 13:55 | 25.62 | 25.62 | 25.60 | 25.61 | 125.1K |
| 14:00 | 25.60 | 25.60 | 25.56 | 25.56 | 199.0K |
| 14:05 | 25.56 | 25.59 | 25.55 | 25.59 | 124.7K |
| 14:10 | 25.60 | 25.60 | 25.57 | 25.58 | 122.8K |
| 14:15 | 25.59 | 25.59 | 25.58 | 25.58 | 77.4K |
| 14:20 | 25.59 | 25.59 | 25.57 | 25.57 | 117.1K |
| 14:25 | 25.58 | 25.58 | 25.53 | 25.54 | 283.3K |
| 14:30 | 25.55 | 25.56 | 25.54 | 25.55 | 109.9K |
| 14:35 | 25.54 | 25.58 | 25.54 | 25.56 | 295.2K |
| 14:40 | 25.57 | 25.57 | 25.54 | 25.56 | 180.7K |
| 14:45 | 25.57 | 25.59 | 25.55 | 25.55 | 214.1K |
| 14:50 | 25.55 | 25.56 | 25.53 | 25.55 | 360.6K |
| 14:55 | 25.54 | 25.56 | 25.54 | 25.55 | 128.1K |