Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.53 25.60 25.36 25.37 1,173.7K
09:35 25.37 25.40 25.25 25.25 1,141.6K
09:40 25.24 25.26 25.21 25.25 593.4K
09:45 25.25 25.26 25.11 25.11 1,027.5K
09:50 25.12 25.13 25.03 25.09 1,011.2K
09:55 25.09 25.09 25.00 25.02 736.8K
10:00 25.01 25.01 24.93 24.98 1,041.5K
10:05 24.97 25.12 24.97 25.10 416.9K
10:10 25.10 25.11 25.00 25.01 260.3K
10:15 25.01 25.01 24.96 24.97 610.9K
10:20 24.98 25.00 24.98 25.00 342.3K
10:25 25.00 25.02 24.99 25.02 279.6K
10:30 25.02 25.03 24.97 24.98 406.2K
10:35 24.97 24.98 24.96 24.97 325.5K
10:40 24.97 24.98 24.96 24.97 190.7K
10:45 24.96 24.97 24.91 24.92 738.2K
10:50 24.91 24.92 24.91 24.92 232.3K
10:55 24.92 25.01 24.91 24.97 268.4K
11:00 24.96 24.97 24.93 24.93 87.6K
11:05 24.93 24.98 24.92 24.93 170.3K
11:10 24.93 24.93 24.89 24.90 592.5K
11:15 24.89 24.90 24.83 24.86 415.1K
11:20 24.86 24.88 24.85 24.86 217.1K
11:25 24.86 24.87 24.85 24.87 162.7K
13:00 24.87 25.03 24.87 25.01 432.6K
13:05 25.00 25.00 24.87 24.88 209.2K
13:10 24.88 24.89 24.86 24.86 142.8K
13:15 24.86 24.87 24.85 24.86 230.1K
13:20 24.85 24.86 24.83 24.84 160.5K
13:25 24.84 24.84 24.81 24.82 247.0K
13:30 24.81 24.82 24.80 24.80 343.6K
13:35 24.80 24.83 24.80 24.80 340.8K
13:40 24.80 24.81 24.79 24.81 292.7K
13:45 24.81 24.84 24.80 24.83 190.8K
13:50 24.83 24.88 24.82 24.86 199.4K
13:55 24.86 24.87 24.84 24.85 153.3K
14:00 24.85 24.85 24.80 24.80 246.4K
14:05 24.80 24.81 24.80 24.80 223.8K
14:10 24.80 24.80 24.75 24.75 393.9K
14:15 24.76 24.78 24.75 24.76 329.1K
14:20 24.76 24.77 24.75 24.76 215.0K
14:25 24.77 24.77 24.76 24.77 224.3K
14:30 24.77 24.79 24.76 24.77 375.9K
14:35 24.77 24.78 24.75 24.76 240.5K
14:40 24.76 24.78 24.75 24.78 341.2K
14:45 24.77 24.80 24.76 24.76 359.6K
14:50 24.77 24.82 24.76 24.78 341.8K
14:55 24.78 24.80 24.77 24.79 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available