Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.90 24.75 24.87 679.4K
09:35 24.86 24.88 24.79 24.87 296.4K
09:40 24.87 24.88 24.83 24.86 193.3K
09:45 24.87 24.89 24.84 24.84 247.2K
09:50 24.84 24.85 24.78 24.81 284.1K
09:55 24.80 24.81 24.76 24.79 350.3K
10:00 24.79 24.79 24.73 24.77 413.9K
10:05 24.79 24.80 24.76 24.79 141.8K
10:10 24.78 24.78 24.75 24.75 138.7K
10:15 24.75 24.76 24.75 24.76 156.7K
10:20 24.75 24.77 24.72 24.72 271.4K
10:25 24.72 24.72 24.70 24.71 202.0K
10:30 24.71 24.75 24.71 24.74 155.9K
10:35 24.73 24.74 24.72 24.74 103.1K
10:40 24.73 24.74 24.72 24.73 96.8K
10:45 24.73 24.77 24.72 24.74 146.5K
10:50 24.74 24.75 24.72 24.72 121.3K
10:55 24.73 24.77 24.72 24.77 103.5K
11:00 24.76 24.80 24.76 24.78 123.1K
11:05 24.78 24.79 24.73 24.74 113.3K
11:10 24.74 24.74 24.72 24.72 80.1K
11:15 24.73 24.74 24.72 24.73 98.5K
11:20 24.73 24.73 24.70 24.70 196.4K
11:25 24.70 24.72 24.70 24.72 127.5K
13:00 24.72 24.74 24.71 24.73 163.6K
13:05 24.73 24.76 24.73 24.75 96.0K
13:10 24.76 24.77 24.75 24.77 141.4K
13:15 24.77 24.79 24.75 24.79 194.5K
13:20 24.79 24.79 24.75 24.75 112.1K
13:25 24.75 24.76 24.73 24.74 67.3K
13:30 24.74 24.74 24.71 24.73 135.8K
13:35 24.72 24.73 24.71 24.73 182.3K
13:40 24.73 24.73 24.71 24.73 119.6K
13:45 24.73 24.73 24.72 24.72 130.1K
13:50 24.72 24.72 24.70 24.70 232.0K
13:55 24.70 24.71 24.68 24.69 460.1K
14:00 24.67 24.68 24.62 24.64 349.2K
14:05 24.64 24.65 24.63 24.64 239.3K
14:10 24.63 24.66 24.63 24.66 161.7K
14:15 24.66 24.69 24.65 24.69 182.1K
14:20 24.69 24.69 24.66 24.66 107.5K
14:25 24.66 24.70 24.65 24.67 158.5K
14:30 24.67 24.68 24.66 24.66 99.8K
14:35 24.67 24.69 24.65 24.68 210.7K
14:40 24.68 24.72 24.67 24.71 298.7K
14:45 24.70 24.72 24.70 24.72 159.4K
14:50 24.72 24.74 24.71 24.73 225.8K
14:55 24.74 24.75 24.68 24.68 355.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available