Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.76 24.83 24.55 24.55 860.8K
09:35 24.55 24.56 24.50 24.52 450.6K
09:40 24.51 24.66 24.51 24.66 406.2K
09:45 24.66 24.77 24.61 24.63 369.5K
09:50 24.62 24.68 24.57 24.61 163.1K
09:55 24.63 24.63 24.51 24.52 277.8K
10:00 24.52 24.62 24.52 24.61 250.9K
10:05 24.61 24.61 24.57 24.58 134.1K
10:10 24.58 24.58 24.54 24.55 178.7K
10:15 24.54 24.54 24.40 24.45 1,057.2K
10:20 24.46 24.50 24.43 24.47 506.2K
10:25 24.47 24.47 24.42 24.43 310.1K
10:30 24.43 24.45 24.42 24.42 244.4K
10:35 24.42 24.45 24.42 24.42 324.5K
10:40 24.45 24.45 24.42 24.43 260.0K
10:45 24.44 24.44 24.40 24.41 373.3K
10:50 24.41 24.43 24.40 24.43 247.4K
10:55 24.43 24.50 24.43 24.49 191.6K
11:00 24.49 24.49 24.47 24.48 102.4K
11:05 24.47 24.48 24.44 24.46 117.9K
11:10 24.47 24.49 24.46 24.48 87.3K
11:15 24.48 24.49 24.45 24.45 106.7K
11:20 24.45 24.47 24.44 24.46 81.3K
11:25 24.45 24.47 24.44 24.45 99.0K
13:00 24.46 24.52 24.45 24.46 170.0K
13:05 24.45 24.47 24.45 24.46 119.0K
13:10 24.45 24.45 24.41 24.42 254.2K
13:15 24.41 24.42 24.40 24.41 227.2K
13:20 24.41 24.43 24.40 24.41 200.1K
13:25 24.42 24.42 24.38 24.38 668.7K
13:30 24.39 24.39 24.31 24.31 609.2K
13:35 24.33 24.35 24.32 24.33 360.3K
13:40 24.32 24.36 24.32 24.34 290.5K
13:45 24.35 24.35 24.32 24.32 223.1K
13:50 24.32 24.34 24.32 24.32 252.6K
13:55 24.32 24.33 24.29 24.30 477.9K
14:00 24.30 24.40 24.29 24.38 377.0K
14:05 24.37 24.39 24.34 24.34 176.8K
14:10 24.34 24.36 24.32 24.33 251.9K
14:15 24.34 24.35 24.28 24.28 432.1K
14:20 24.29 24.30 24.26 24.29 432.6K
14:25 24.29 24.30 24.27 24.28 275.9K
14:30 24.29 24.32 24.28 24.29 256.8K
14:35 24.29 24.30 24.29 24.29 289.0K
14:40 24.29 24.30 24.28 24.29 391.7K
14:45 24.28 24.32 24.28 24.32 297.8K
14:50 24.32 24.35 24.30 24.35 297.8K
14:55 24.34 24.37 24.34 24.37 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available