27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.58 | 24.37 | 24.49 | 849.4K |
| 09:35 | 24.50 | 24.52 | 24.32 | 24.34 | 890.7K |
| 09:40 | 24.34 | 24.52 | 24.32 | 24.52 | 756.9K |
| 09:45 | 24.54 | 24.59 | 24.49 | 24.57 | 880.0K |
| 09:50 | 24.57 | 24.70 | 24.57 | 24.70 | 1,769.3K |
| 09:55 | 24.70 | 24.76 | 24.65 | 24.68 | 904.5K |
| 10:00 | 24.68 | 24.77 | 24.67 | 24.77 | 898.7K |
| 10:05 | 24.76 | 24.79 | 24.74 | 24.79 | 556.3K |
| 10:10 | 24.78 | 24.90 | 24.78 | 24.90 | 1,077.2K |
| 10:15 | 24.89 | 24.95 | 24.86 | 24.94 | 975.1K |
| 10:20 | 24.95 | 25.04 | 24.94 | 25.00 | 1,229.6K |
| 10:25 | 24.99 | 25.00 | 24.89 | 24.89 | 412.8K |
| 10:30 | 24.88 | 24.95 | 24.88 | 24.91 | 354.4K |
| 10:35 | 24.91 | 25.10 | 24.91 | 25.01 | 1,375.7K |
| 10:40 | 25.02 | 25.07 | 24.97 | 24.99 | 293.5K |
| 10:45 | 24.99 | 25.04 | 24.98 | 25.03 | 263.3K |
| 10:50 | 25.02 | 25.03 | 24.97 | 25.00 | 325.5K |
| 10:55 | 24.99 | 25.01 | 24.96 | 24.96 | 239.2K |
| 11:00 | 24.95 | 25.01 | 24.94 | 25.00 | 338.1K |
| 11:05 | 25.00 | 25.08 | 25.00 | 25.05 | 564.3K |
| 11:10 | 25.06 | 25.08 | 25.03 | 25.03 | 305.0K |
| 11:15 | 25.04 | 25.15 | 25.04 | 25.10 | 887.1K |
| 11:20 | 25.09 | 25.10 | 25.05 | 25.09 | 190.7K |
| 11:25 | 25.08 | 25.10 | 25.07 | 25.08 | 231.9K |
| 13:00 | 25.05 | 25.08 | 24.97 | 25.03 | 333.3K |
| 13:05 | 25.04 | 25.07 | 25.01 | 25.07 | 160.0K |
| 13:10 | 25.08 | 25.09 | 25.03 | 25.04 | 188.4K |
| 13:15 | 25.04 | 25.06 | 25.01 | 25.02 | 320.4K |
| 13:20 | 25.02 | 25.04 | 25.00 | 25.03 | 270.9K |
| 13:25 | 25.03 | 25.03 | 24.99 | 25.00 | 183.7K |
| 13:30 | 25.00 | 25.08 | 24.99 | 25.07 | 260.0K |
| 13:35 | 25.07 | 25.08 | 25.06 | 25.07 | 203.3K |
| 13:40 | 25.08 | 25.09 | 25.06 | 25.07 | 183.6K |
| 13:45 | 25.06 | 25.09 | 25.06 | 25.08 | 253.6K |
| 13:50 | 25.08 | 25.08 | 25.06 | 25.07 | 232.3K |
| 13:55 | 25.07 | 25.12 | 25.06 | 25.11 | 444.4K |
| 14:00 | 25.12 | 25.12 | 25.10 | 25.12 | 382.4K |
| 14:05 | 25.12 | 25.14 | 25.11 | 25.12 | 330.6K |
| 14:10 | 25.12 | 25.15 | 25.12 | 25.12 | 383.2K |
| 14:15 | 25.13 | 25.16 | 25.12 | 25.15 | 477.4K |
| 14:20 | 25.15 | 25.20 | 25.15 | 25.20 | 706.4K |
| 14:25 | 25.19 | 25.20 | 25.18 | 25.18 | 455.3K |
| 14:30 | 25.19 | 25.25 | 25.18 | 25.24 | 639.9K |
| 14:35 | 25.24 | 25.28 | 25.22 | 25.26 | 887.5K |
| 14:40 | 25.26 | 25.30 | 25.25 | 25.30 | 808.8K |
| 14:45 | 25.30 | 25.30 | 25.23 | 25.25 | 561.0K |
| 14:50 | 25.25 | 25.25 | 25.20 | 25.25 | 560.0K |
| 14:55 | 25.24 | 25.25 | 25.21 | 25.21 | 254.2K |