27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.60 | 25.05 | 25.36 | 1,833.9K |
| 09:35 | 25.37 | 25.50 | 25.34 | 25.50 | 614.1K |
| 09:40 | 25.50 | 25.50 | 25.34 | 25.40 | 583.8K |
| 09:45 | 25.40 | 25.54 | 25.40 | 25.52 | 583.5K |
| 09:50 | 25.53 | 25.55 | 25.43 | 25.48 | 568.1K |
| 09:55 | 25.49 | 25.49 | 25.40 | 25.42 | 268.2K |
| 10:00 | 25.42 | 25.47 | 25.41 | 25.46 | 207.7K |
| 10:05 | 25.45 | 25.46 | 25.32 | 25.32 | 374.3K |
| 10:10 | 25.30 | 25.31 | 25.27 | 25.27 | 393.9K |
| 10:15 | 25.27 | 25.34 | 25.27 | 25.34 | 319.1K |
| 10:20 | 25.35 | 25.38 | 25.32 | 25.36 | 197.3K |
| 10:25 | 25.36 | 25.39 | 25.27 | 25.29 | 186.7K |
| 10:30 | 25.28 | 25.29 | 25.26 | 25.27 | 177.0K |
| 10:35 | 25.27 | 25.35 | 25.27 | 25.32 | 179.4K |
| 10:40 | 25.30 | 25.39 | 25.27 | 25.39 | 263.3K |
| 10:45 | 25.39 | 25.57 | 25.39 | 25.51 | 843.5K |
| 10:50 | 25.50 | 25.72 | 25.50 | 25.67 | 1,815.8K |
| 10:55 | 25.69 | 25.71 | 25.58 | 25.60 | 639.7K |
| 11:00 | 25.61 | 25.68 | 25.58 | 25.62 | 249.8K |
| 11:05 | 25.62 | 25.63 | 25.59 | 25.63 | 171.7K |
| 11:10 | 25.63 | 25.72 | 25.61 | 25.71 | 631.0K |
| 11:15 | 25.70 | 25.72 | 25.62 | 25.70 | 471.4K |
| 11:20 | 25.70 | 25.70 | 25.62 | 25.67 | 363.6K |
| 11:25 | 25.67 | 25.71 | 25.66 | 25.71 | 239.1K |
| 13:00 | 25.70 | 25.70 | 25.55 | 25.56 | 410.2K |
| 13:05 | 25.55 | 25.60 | 25.54 | 25.57 | 169.4K |
| 13:10 | 25.59 | 25.59 | 25.52 | 25.53 | 187.7K |
| 13:15 | 25.54 | 25.57 | 25.52 | 25.52 | 130.5K |
| 13:20 | 25.54 | 25.55 | 25.51 | 25.52 | 136.3K |
| 13:25 | 25.53 | 25.53 | 25.46 | 25.48 | 271.7K |
| 13:30 | 25.49 | 25.50 | 25.42 | 25.42 | 176.9K |
| 13:35 | 25.42 | 25.45 | 25.40 | 25.42 | 139.3K |
| 13:40 | 25.44 | 25.45 | 25.41 | 25.41 | 120.7K |
| 13:45 | 25.40 | 25.42 | 25.36 | 25.37 | 217.8K |
| 13:50 | 25.37 | 25.43 | 25.37 | 25.38 | 194.1K |
| 13:55 | 25.39 | 25.40 | 25.37 | 25.39 | 81.9K |
| 14:00 | 25.39 | 25.39 | 25.30 | 25.31 | 353.3K |
| 14:05 | 25.32 | 25.33 | 25.27 | 25.28 | 305.1K |
| 14:10 | 25.28 | 25.32 | 25.26 | 25.28 | 277.1K |
| 14:15 | 25.28 | 25.29 | 25.25 | 25.28 | 254.5K |
| 14:20 | 25.29 | 25.33 | 25.28 | 25.29 | 302.0K |
| 14:25 | 25.30 | 25.31 | 25.27 | 25.27 | 240.5K |
| 14:30 | 25.27 | 25.27 | 25.21 | 25.23 | 438.4K |
| 14:35 | 25.22 | 25.30 | 25.22 | 25.24 | 264.1K |
| 14:40 | 25.24 | 25.26 | 25.19 | 25.20 | 619.2K |
| 14:45 | 25.19 | 25.20 | 25.10 | 25.14 | 595.9K |
| 14:50 | 25.13 | 25.14 | 25.06 | 25.13 | 824.4K |
| 14:55 | 25.12 | 25.14 | 25.10 | 25.10 | 523.7K |