Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.12 24.85 24.93 829.8K
09:35 24.92 24.96 24.84 24.88 624.7K
09:40 24.87 24.90 24.78 24.79 620.9K
09:45 24.78 24.78 24.70 24.77 699.3K
09:50 24.77 24.79 24.66 24.68 575.6K
09:55 24.66 24.68 24.63 24.66 480.5K
10:00 24.67 24.67 24.61 24.63 415.9K
10:05 24.64 24.83 24.64 24.80 422.3K
10:10 24.81 24.82 24.76 24.76 137.1K
10:15 24.76 24.85 24.75 24.83 172.9K
10:20 24.83 24.86 24.75 24.75 323.1K
10:25 24.76 24.80 24.68 24.79 442.5K
10:30 24.80 24.81 24.73 24.75 143.4K
10:35 24.74 24.74 24.68 24.69 264.0K
10:40 24.69 24.71 24.67 24.67 150.9K
10:45 24.67 24.70 24.63 24.63 277.2K
10:50 24.63 24.70 24.63 24.65 224.2K
10:55 24.64 24.66 24.62 24.65 236.2K
11:00 24.65 24.65 24.56 24.57 857.0K
11:05 24.57 24.59 24.55 24.58 223.3K
11:10 24.58 24.59 24.57 24.58 159.9K
11:15 24.57 24.58 24.54 24.54 371.4K
11:20 24.54 24.56 24.54 24.54 192.2K
11:25 24.54 24.55 24.52 24.53 209.9K
13:00 24.54 24.59 24.53 24.56 297.0K
13:05 24.56 24.60 24.55 24.58 135.4K
13:10 24.59 24.65 24.59 24.63 194.4K
13:15 24.64 24.64 24.55 24.55 161.9K
13:20 24.55 24.58 24.54 24.56 159.7K
13:25 24.55 24.56 24.51 24.52 247.0K
13:30 24.52 24.54 24.50 24.53 271.6K
13:35 24.53 24.54 24.52 24.53 201.1K
13:40 24.53 24.54 24.51 24.53 203.0K
13:45 24.55 24.55 24.52 24.54 154.4K
13:50 24.54 24.55 24.51 24.53 230.6K
13:55 24.53 24.56 24.52 24.54 291.0K
14:00 24.55 24.60 24.53 24.58 208.7K
14:05 24.58 24.58 24.53 24.53 216.1K
14:10 24.54 24.56 24.53 24.55 193.5K
14:15 24.55 24.56 24.53 24.53 220.9K
14:20 24.53 24.56 24.53 24.54 251.7K
14:25 24.55 24.58 24.54 24.57 229.7K
14:30 24.56 24.59 24.56 24.56 286.4K
14:35 24.57 24.57 24.54 24.55 399.3K
14:40 24.55 24.55 24.52 24.53 388.4K
14:45 24.53 24.54 24.52 24.53 259.9K
14:50 24.52 24.54 24.51 24.52 429.1K
14:55 24.52 24.53 24.51 24.52 370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available