Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.85 24.40 24.80 1,969.9K
09:35 24.80 24.83 24.66 24.70 948.1K
09:40 24.68 24.80 24.55 24.55 626.1K
09:45 24.55 24.58 24.52 24.56 317.6K
09:50 24.55 24.62 24.52 24.52 252.4K
09:55 24.52 24.64 24.51 24.60 209.3K
10:00 24.60 24.60 24.51 24.51 277.6K
10:05 24.52 24.53 24.44 24.45 368.7K
10:10 24.44 24.48 24.43 24.47 305.4K
10:15 24.47 24.48 24.44 24.44 173.1K
10:20 24.43 24.44 24.41 24.41 339.9K
10:25 24.41 24.42 24.41 24.41 94.3K
10:30 24.41 24.46 24.41 24.45 216.8K
10:35 24.42 24.50 24.42 24.50 77.9K
10:40 24.50 24.57 24.49 24.56 100.2K
10:45 24.57 24.58 24.51 24.56 153.9K
10:50 24.56 24.57 24.52 24.57 96.4K
10:55 24.56 24.58 24.52 24.54 81.5K
11:00 24.54 24.56 24.51 24.55 92.5K
11:05 24.54 24.57 24.53 24.55 133.9K
11:10 24.54 24.57 24.53 24.53 150.9K
11:15 24.54 24.56 24.53 24.53 97.5K
11:20 24.54 24.55 24.48 24.54 159.2K
11:25 24.53 24.55 24.52 24.55 56.3K
13:00 24.54 24.56 24.49 24.50 190.2K
13:05 24.54 24.55 24.50 24.54 111.9K
13:10 24.53 24.65 24.53 24.63 374.2K
13:15 24.64 24.69 24.60 24.65 373.7K
13:20 24.65 24.77 24.65 24.72 388.0K
13:25 24.72 24.78 24.70 24.77 331.8K
13:30 24.75 24.77 24.67 24.68 210.4K
13:35 24.68 24.70 24.66 24.69 113.3K
13:40 24.68 24.69 24.66 24.67 88.1K
13:45 24.66 24.67 24.65 24.67 51.6K
13:50 24.67 24.68 24.65 24.67 109.1K
13:55 24.66 24.74 24.66 24.73 208.7K
14:00 24.73 24.76 24.73 24.73 309.0K
14:05 24.73 24.74 24.72 24.73 155.5K
14:10 24.73 24.74 24.68 24.68 139.4K
14:15 24.68 24.69 24.63 24.64 218.1K
14:20 24.64 24.67 24.64 24.66 108.0K
14:25 24.65 24.69 24.65 24.67 103.5K
14:30 24.67 24.69 24.65 24.66 166.0K
14:35 24.66 24.67 24.56 24.60 439.6K
14:40 24.61 24.63 24.57 24.57 181.4K
14:45 24.57 24.58 24.53 24.56 196.4K
14:50 24.55 24.58 24.54 24.58 272.9K
14:55 24.57 24.59 24.55 24.57 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available