27.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.78 | 24.88 | 24.68 | 24.87 | 753.3K |
09:35 | 24.86 | 24.92 | 24.83 | 24.86 | 502.6K |
09:40 | 24.86 | 24.90 | 24.83 | 24.83 | 201.3K |
09:45 | 24.83 | 24.84 | 24.75 | 24.75 | 252.3K |
09:50 | 24.75 | 24.81 | 24.73 | 24.80 | 180.5K |
09:55 | 24.80 | 24.80 | 24.70 | 24.70 | 301.6K |
10:00 | 24.69 | 24.69 | 24.65 | 24.67 | 450.6K |
10:05 | 24.66 | 24.67 | 24.61 | 24.63 | 277.1K |
10:10 | 24.62 | 24.62 | 24.54 | 24.55 | 480.6K |
10:15 | 24.55 | 24.55 | 24.47 | 24.50 | 607.5K |
10:20 | 24.50 | 24.57 | 24.50 | 24.56 | 272.0K |
10:25 | 24.56 | 24.58 | 24.54 | 24.54 | 148.0K |
10:30 | 24.54 | 24.55 | 24.52 | 24.53 | 134.6K |
10:35 | 24.53 | 24.58 | 24.51 | 24.56 | 192.7K |
10:40 | 24.57 | 24.60 | 24.54 | 24.56 | 143.5K |
10:45 | 24.55 | 24.56 | 24.52 | 24.52 | 117.8K |
10:50 | 24.53 | 24.54 | 24.51 | 24.51 | 177.6K |
10:55 | 24.51 | 24.53 | 24.50 | 24.53 | 173.4K |
11:00 | 24.53 | 24.56 | 24.52 | 24.53 | 141.5K |
11:05 | 24.54 | 24.60 | 24.52 | 24.60 | 229.7K |
11:10 | 24.61 | 24.67 | 24.61 | 24.63 | 156.1K |
11:15 | 24.63 | 24.72 | 24.63 | 24.69 | 208.8K |
11:20 | 24.70 | 24.70 | 24.66 | 24.70 | 149.0K |
11:25 | 24.69 | 24.78 | 24.69 | 24.73 | 247.2K |
13:00 | 24.72 | 24.78 | 24.72 | 24.73 | 313.1K |
13:05 | 24.74 | 24.80 | 24.67 | 24.79 | 182.0K |
13:10 | 24.80 | 24.86 | 24.75 | 24.85 | 239.4K |
13:15 | 24.85 | 24.88 | 24.75 | 24.80 | 221.4K |
13:20 | 24.79 | 24.80 | 24.75 | 24.76 | 113.1K |
13:25 | 24.76 | 24.79 | 24.75 | 24.78 | 105.6K |
13:30 | 24.78 | 24.79 | 24.72 | 24.75 | 127.3K |
13:35 | 24.74 | 24.80 | 24.74 | 24.74 | 120.4K |
13:40 | 24.75 | 24.84 | 24.74 | 24.84 | 164.5K |
13:45 | 24.85 | 24.85 | 24.77 | 24.83 | 140.0K |
13:50 | 24.82 | 24.85 | 24.80 | 24.81 | 129.6K |
13:55 | 24.81 | 24.81 | 24.75 | 24.76 | 125.9K |
14:00 | 24.76 | 24.76 | 24.70 | 24.72 | 120.7K |
14:05 | 24.72 | 24.72 | 24.71 | 24.71 | 92.8K |
14:10 | 24.71 | 24.77 | 24.71 | 24.73 | 147.1K |
14:15 | 24.73 | 24.74 | 24.72 | 24.73 | 139.4K |
14:20 | 24.72 | 24.73 | 24.71 | 24.71 | 82.0K |
14:25 | 24.71 | 24.75 | 24.71 | 24.74 | 131.4K |
14:30 | 24.74 | 24.75 | 24.73 | 24.74 | 142.0K |
14:35 | 24.75 | 24.76 | 24.72 | 24.73 | 337.8K |
14:40 | 24.71 | 24.76 | 24.71 | 24.75 | 212.0K |
14:45 | 24.76 | 24.76 | 24.74 | 24.75 | 248.0K |
14:50 | 24.76 | 24.79 | 24.73 | 24.76 | 498.6K |
14:55 | 24.77 | 24.80 | 24.72 | 24.72 | 926.3K |