Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.88 24.68 24.87 753.3K
09:35 24.86 24.92 24.83 24.86 502.6K
09:40 24.86 24.90 24.83 24.83 201.3K
09:45 24.83 24.84 24.75 24.75 252.3K
09:50 24.75 24.81 24.73 24.80 180.5K
09:55 24.80 24.80 24.70 24.70 301.6K
10:00 24.69 24.69 24.65 24.67 450.6K
10:05 24.66 24.67 24.61 24.63 277.1K
10:10 24.62 24.62 24.54 24.55 480.6K
10:15 24.55 24.55 24.47 24.50 607.5K
10:20 24.50 24.57 24.50 24.56 272.0K
10:25 24.56 24.58 24.54 24.54 148.0K
10:30 24.54 24.55 24.52 24.53 134.6K
10:35 24.53 24.58 24.51 24.56 192.7K
10:40 24.57 24.60 24.54 24.56 143.5K
10:45 24.55 24.56 24.52 24.52 117.8K
10:50 24.53 24.54 24.51 24.51 177.6K
10:55 24.51 24.53 24.50 24.53 173.4K
11:00 24.53 24.56 24.52 24.53 141.5K
11:05 24.54 24.60 24.52 24.60 229.7K
11:10 24.61 24.67 24.61 24.63 156.1K
11:15 24.63 24.72 24.63 24.69 208.8K
11:20 24.70 24.70 24.66 24.70 149.0K
11:25 24.69 24.78 24.69 24.73 247.2K
13:00 24.72 24.78 24.72 24.73 313.1K
13:05 24.74 24.80 24.67 24.79 182.0K
13:10 24.80 24.86 24.75 24.85 239.4K
13:15 24.85 24.88 24.75 24.80 221.4K
13:20 24.79 24.80 24.75 24.76 113.1K
13:25 24.76 24.79 24.75 24.78 105.6K
13:30 24.78 24.79 24.72 24.75 127.3K
13:35 24.74 24.80 24.74 24.74 120.4K
13:40 24.75 24.84 24.74 24.84 164.5K
13:45 24.85 24.85 24.77 24.83 140.0K
13:50 24.82 24.85 24.80 24.81 129.6K
13:55 24.81 24.81 24.75 24.76 125.9K
14:00 24.76 24.76 24.70 24.72 120.7K
14:05 24.72 24.72 24.71 24.71 92.8K
14:10 24.71 24.77 24.71 24.73 147.1K
14:15 24.73 24.74 24.72 24.73 139.4K
14:20 24.72 24.73 24.71 24.71 82.0K
14:25 24.71 24.75 24.71 24.74 131.4K
14:30 24.74 24.75 24.73 24.74 142.0K
14:35 24.75 24.76 24.72 24.73 337.8K
14:40 24.71 24.76 24.71 24.75 212.0K
14:45 24.76 24.76 24.74 24.75 248.0K
14:50 24.76 24.79 24.73 24.76 498.6K
14:55 24.77 24.80 24.72 24.72 926.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available