Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.81 24.49 24.67 1,549.1K
09:35 24.67 24.75 24.65 24.66 492.1K
09:40 24.67 24.73 24.62 24.64 359.1K
09:45 24.66 24.73 24.64 24.72 310.9K
09:50 24.71 24.73 24.67 24.72 232.3K
09:55 24.72 24.79 24.70 24.74 450.1K
10:00 24.74 24.77 24.66 24.69 251.2K
10:05 24.70 24.71 24.64 24.69 291.3K
10:10 24.70 24.70 24.65 24.68 127.9K
10:15 24.66 24.68 24.65 24.66 174.4K
10:20 24.66 24.67 24.61 24.63 327.2K
10:25 24.66 24.71 24.61 24.63 306.8K
10:30 24.66 24.69 24.64 24.65 119.1K
10:35 24.65 24.69 24.64 24.66 182.5K
10:40 24.66 24.69 24.65 24.69 149.7K
10:45 24.69 24.70 24.66 24.69 120.7K
10:50 24.69 24.75 24.68 24.75 204.5K
10:55 24.74 24.79 24.74 24.78 290.6K
11:00 24.78 24.78 24.74 24.78 196.8K
11:05 24.78 24.80 24.76 24.78 195.8K
11:10 24.78 24.79 24.75 24.78 90.6K
11:15 24.81 24.85 24.80 24.82 301.1K
11:20 24.81 24.85 24.81 24.83 136.7K
11:25 24.83 24.84 24.81 24.83 190.9K
13:00 24.83 24.84 24.73 24.75 225.3K
13:05 24.76 24.76 24.66 24.67 203.3K
13:10 24.66 24.69 24.64 24.67 236.6K
13:15 24.67 24.70 24.67 24.70 137.0K
13:20 24.69 24.72 24.69 24.69 154.0K
13:25 24.69 24.69 24.65 24.65 290.2K
13:30 24.66 24.68 24.62 24.68 309.7K
13:35 24.67 24.69 24.67 24.69 88.6K
13:40 24.69 24.77 24.68 24.76 165.3K
13:45 24.76 24.76 24.72 24.74 95.6K
13:50 24.74 24.76 24.73 24.75 208.5K
13:55 24.75 24.75 24.72 24.74 153.3K
14:00 24.74 24.76 24.73 24.75 107.7K
14:05 24.74 24.97 24.74 24.97 861.4K
14:10 24.97 25.05 24.94 24.94 1,034.0K
14:15 24.93 24.97 24.86 24.97 340.7K
14:20 24.97 24.99 24.94 24.94 168.4K
14:25 24.94 24.95 24.90 24.94 200.9K
14:30 24.94 24.97 24.94 24.95 361.2K
14:35 24.95 24.96 24.93 24.96 197.8K
14:40 24.96 24.96 24.90 24.96 312.8K
14:45 24.96 24.98 24.95 24.96 256.9K
14:50 24.96 25.00 24.94 24.98 438.4K
14:55 25.00 25.02 24.91 24.96 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available