Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 25.01 24.78 24.78 441.2K
09:35 24.78 24.81 24.61 24.64 723.0K
09:40 24.63 24.77 24.60 24.68 591.6K
09:45 24.68 24.69 24.61 24.63 473.2K
09:50 24.64 24.64 24.53 24.54 805.0K
09:55 24.52 24.52 24.42 24.43 1,631.1K
10:00 24.43 24.55 24.43 24.54 676.4K
10:05 24.53 24.59 24.46 24.48 815.7K
10:10 24.47 24.47 24.43 24.43 551.6K
10:15 24.44 24.52 24.43 24.50 338.4K
10:20 24.50 24.50 24.45 24.46 276.4K
10:25 24.46 24.50 24.46 24.49 205.0K
10:30 24.48 24.51 24.46 24.47 250.4K
10:35 24.47 24.48 24.46 24.47 267.9K
10:40 24.46 24.48 24.46 24.46 164.7K
10:45 24.47 24.48 24.41 24.42 1,014.5K
10:50 24.42 24.44 24.41 24.42 253.3K
10:55 24.42 24.43 24.34 24.35 1,426.4K
11:00 24.34 24.36 24.33 24.33 376.0K
11:05 24.33 24.35 24.33 24.35 326.1K
11:10 24.34 24.35 24.27 24.29 1,213.3K
11:15 24.30 24.31 24.27 24.27 374.3K
11:20 24.27 24.30 24.23 24.30 587.8K
11:25 24.29 24.32 24.27 24.27 292.9K
13:00 24.28 24.29 24.21 24.24 740.2K
13:05 24.24 24.32 24.23 24.30 346.4K
13:10 24.29 24.37 24.27 24.35 272.3K
13:15 24.35 24.40 24.30 24.30 225.5K
13:20 24.30 24.38 24.28 24.38 398.7K
13:25 24.38 24.40 24.36 24.37 224.4K
13:30 24.37 24.38 24.35 24.37 147.5K
13:35 24.36 24.37 24.34 24.34 168.2K
13:40 24.34 24.37 24.34 24.34 204.5K
13:45 24.34 24.37 24.34 24.35 170.2K
13:50 24.35 24.37 24.35 24.35 198.1K
13:55 24.36 24.36 24.28 24.28 431.2K
14:00 24.29 24.32 24.28 24.29 209.2K
14:05 24.30 24.32 24.29 24.31 150.1K
14:10 24.31 24.32 24.29 24.30 295.4K
14:15 24.29 24.31 24.28 24.28 261.3K
14:20 24.28 24.29 24.08 24.18 2,365.0K
14:25 24.18 24.20 24.18 24.19 307.0K
14:30 24.18 24.20 24.18 24.19 471.6K
14:35 24.19 24.20 24.14 24.15 855.9K
14:40 24.15 24.18 24.14 24.15 714.2K
14:45 24.15 24.16 24.14 24.14 638.9K
14:50 24.14 24.15 24.14 24.14 855.7K
14:55 24.14 24.17 24.14 24.17 330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available