Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.46 23.96 24.28 4,323.7K
09:35 24.28 24.29 24.20 24.26 427.3K
09:40 24.31 24.31 24.18 24.20 408.7K
09:45 24.20 24.22 24.15 24.18 372.5K
09:50 24.17 24.20 24.12 24.15 359.9K
09:55 24.16 24.16 24.08 24.11 393.8K
10:00 24.09 24.15 24.08 24.14 323.4K
10:05 24.15 24.21 24.11 24.21 249.2K
10:10 24.22 24.22 24.11 24.13 185.6K
10:15 24.13 24.13 24.04 24.05 609.4K
10:20 24.04 24.09 24.01 24.04 489.9K
10:25 24.04 24.10 24.03 24.03 343.4K
10:30 24.04 24.16 24.03 24.12 391.8K
10:35 24.12 24.25 24.12 24.18 632.7K
10:40 24.18 24.19 24.12 24.16 134.9K
10:45 24.17 24.17 24.10 24.12 147.1K
10:50 24.12 24.16 24.10 24.16 173.4K
10:55 24.16 24.22 24.15 24.20 243.7K
11:00 24.20 24.22 24.17 24.17 218.2K
11:05 24.17 24.18 24.13 24.17 151.7K
11:10 24.17 24.19 24.14 24.16 192.7K
11:15 24.18 24.20 24.16 24.19 141.3K
11:20 24.18 24.23 24.16 24.21 305.1K
11:25 24.21 24.24 24.20 24.22 192.5K
13:00 24.22 24.23 24.19 24.19 198.2K
13:05 24.19 24.22 24.19 24.19 155.0K
13:10 24.19 24.19 24.13 24.14 237.8K
13:15 24.15 24.15 24.12 24.13 140.9K
13:20 24.13 24.14 24.12 24.12 236.7K
13:25 24.11 24.15 24.06 24.13 705.0K
13:30 24.15 24.17 24.13 24.16 188.4K
13:35 24.16 24.18 24.15 24.18 252.2K
13:40 24.17 24.18 24.14 24.16 286.5K
13:45 24.16 24.17 24.12 24.13 321.1K
13:50 24.13 24.14 24.08 24.09 330.5K
13:55 24.09 24.11 24.08 24.10 168.3K
14:00 24.12 24.13 24.10 24.12 157.5K
14:05 24.13 24.13 24.10 24.11 144.2K
14:10 24.12 24.12 24.09 24.09 218.7K
14:15 24.10 24.10 24.03 24.05 706.8K
14:20 24.05 24.06 24.04 24.04 282.2K
14:25 24.04 24.06 24.01 24.01 749.1K
14:30 24.02 24.03 24.01 24.03 345.8K
14:35 24.03 24.03 24.00 24.03 659.0K
14:40 24.03 24.12 24.01 24.02 633.8K
14:45 24.02 24.04 24.02 24.04 465.8K
14:50 24.03 24.05 24.01 24.04 557.7K
14:55 24.03 24.07 24.02 24.06 211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available