Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.16 24.01 24.04 952.0K
09:35 24.04 24.09 24.03 24.08 313.1K
09:40 24.06 24.10 24.01 24.07 635.0K
09:45 24.10 24.16 24.05 24.05 278.1K
09:50 24.05 24.06 24.03 24.03 321.7K
09:55 24.04 24.04 23.92 23.94 1,938.3K
10:00 23.93 23.98 23.92 23.95 452.3K
10:05 23.95 23.98 23.95 23.96 203.9K
10:10 23.95 23.97 23.95 23.96 173.6K
10:15 23.96 23.96 23.88 23.90 1,222.2K
10:20 23.90 23.90 23.88 23.88 361.1K
10:25 23.89 23.89 23.86 23.87 513.7K
10:30 23.87 23.87 23.81 23.82 711.2K
10:35 23.83 23.83 23.76 23.77 856.1K
10:40 23.78 23.78 23.75 23.77 611.9K
10:45 23.76 23.77 23.76 23.77 339.3K
10:50 23.77 23.81 23.76 23.80 221.0K
10:55 23.79 23.80 23.77 23.77 269.6K
11:00 23.76 23.79 23.75 23.78 439.0K
11:05 23.78 23.89 23.78 23.88 323.4K
11:10 23.88 23.92 23.86 23.92 213.9K
11:15 23.92 23.96 23.91 23.93 205.5K
11:20 23.93 23.93 23.87 23.89 167.8K
11:25 23.89 23.96 23.88 23.94 175.4K
13:00 23.95 24.00 23.94 23.98 262.3K
13:05 23.98 23.98 23.91 23.93 143.7K
13:10 23.93 23.98 23.89 23.89 199.4K
13:15 23.88 23.89 23.80 23.80 281.6K
13:20 23.80 23.83 23.76 23.82 417.0K
13:25 23.82 23.82 23.76 23.76 271.6K
13:30 23.76 23.79 23.75 23.79 308.1K
13:35 23.79 23.83 23.78 23.82 228.8K
13:40 23.83 23.87 23.82 23.85 174.9K
13:45 23.83 23.87 23.83 23.87 114.8K
13:50 23.86 23.87 23.81 23.83 155.7K
13:55 23.83 23.84 23.80 23.83 133.0K
14:00 23.83 23.85 23.80 23.84 137.1K
14:05 23.83 23.84 23.80 23.82 148.7K
14:10 23.81 23.84 23.80 23.84 107.0K
14:15 23.84 23.97 23.83 23.97 484.7K
14:20 23.97 24.04 23.97 23.99 448.6K
14:25 23.98 24.05 23.97 24.03 275.9K
14:30 24.04 24.14 24.03 24.12 542.2K
14:35 24.12 24.14 24.11 24.14 391.8K
14:40 24.15 24.20 24.14 24.15 537.3K
14:45 24.16 24.18 24.15 24.17 358.4K
14:50 24.16 24.16 24.04 24.08 387.5K
14:55 24.09 24.10 24.05 24.09 255.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available