Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.07 23.94 24.03 469.3K
09:35 24.03 24.08 24.03 24.05 464.3K
09:40 24.05 24.06 24.03 24.05 205.9K
09:45 24.06 24.08 24.05 24.08 255.3K
09:50 24.09 24.12 24.04 24.05 345.1K
09:55 24.04 24.10 24.04 24.08 189.3K
10:00 24.07 24.10 24.07 24.08 260.5K
10:05 24.08 24.09 24.07 24.08 92.7K
10:10 24.08 24.15 24.07 24.14 462.0K
10:15 24.14 24.18 24.11 24.14 480.4K
10:20 24.15 24.16 24.11 24.11 147.8K
10:25 24.12 24.12 24.08 24.10 174.1K
10:30 24.10 24.16 24.09 24.14 387.0K
10:35 24.14 24.15 24.12 24.14 242.6K
10:40 24.13 24.15 24.13 24.14 127.1K
10:45 24.12 24.14 24.09 24.11 188.8K
10:50 24.11 24.15 24.11 24.14 204.4K
10:55 24.15 24.18 24.12 24.12 479.3K
11:00 24.11 24.15 24.10 24.13 85.2K
11:05 24.13 24.14 24.11 24.12 50.0K
11:10 24.14 24.15 24.13 24.14 70.2K
11:15 24.14 24.15 24.13 24.14 69.4K
11:20 24.14 24.18 24.14 24.16 471.9K
11:25 24.17 24.20 24.16 24.19 692.9K
13:00 24.19 24.22 24.19 24.21 266.3K
13:05 24.21 24.22 24.18 24.19 126.2K
13:10 24.19 24.20 24.16 24.17 131.7K
13:15 24.17 24.19 24.15 24.17 187.9K
13:20 24.17 24.18 24.16 24.17 79.3K
13:25 24.17 24.20 24.16 24.19 148.0K
13:30 24.19 24.20 24.17 24.18 104.2K
13:35 24.18 24.19 24.17 24.18 140.7K
13:40 24.18 24.19 24.17 24.19 119.4K
13:45 24.19 24.22 24.18 24.21 318.3K
13:50 24.22 24.22 24.20 24.20 250.6K
13:55 24.20 24.23 24.19 24.19 356.8K
14:00 24.19 24.23 24.19 24.22 275.1K
14:05 24.22 24.23 24.19 24.21 341.2K
14:10 24.20 24.22 24.19 24.21 114.5K
14:15 24.20 24.21 24.18 24.19 169.4K
14:20 24.20 24.21 24.18 24.21 208.3K
14:25 24.20 24.22 24.17 24.17 285.1K
14:30 24.17 24.24 24.17 24.24 498.0K
14:35 24.23 24.25 24.22 24.24 489.9K
14:40 24.24 24.24 24.21 24.23 258.2K
14:45 24.24 24.24 24.20 24.21 310.0K
14:50 24.22 24.22 24.19 24.20 401.1K
14:55 24.20 24.21 24.18 24.19 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available