Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.56 24.15 24.34 2,470.0K
09:35 24.32 24.44 24.29 24.44 604.1K
09:40 24.44 24.56 24.41 24.53 1,601.1K
09:45 24.54 24.65 24.48 24.63 2,107.2K
09:50 24.64 24.65 24.50 24.50 556.3K
09:55 24.51 24.51 24.44 24.45 252.0K
10:00 24.45 24.54 24.45 24.50 253.6K
10:05 24.50 24.53 24.47 24.52 228.1K
10:10 24.52 24.53 24.50 24.50 153.0K
10:15 24.50 24.52 24.47 24.52 281.0K
10:20 24.52 24.57 24.51 24.57 265.5K
10:25 24.57 24.57 24.55 24.55 283.5K
10:30 24.55 24.56 24.51 24.53 182.6K
10:35 24.53 24.60 24.51 24.59 448.7K
10:40 24.60 24.63 24.59 24.61 367.9K
10:45 24.61 24.61 24.56 24.58 247.7K
10:50 24.58 24.65 24.57 24.64 477.9K
10:55 24.64 24.68 24.63 24.66 833.9K
11:00 24.68 24.76 24.68 24.75 1,425.5K
11:05 24.75 24.82 24.73 24.77 1,506.5K
11:10 24.77 24.79 24.72 24.75 369.3K
11:15 24.75 24.75 24.67 24.67 202.0K
11:20 24.67 24.67 24.61 24.66 159.9K
11:25 24.66 24.70 24.64 24.65 134.3K
13:00 24.64 24.70 24.63 24.66 187.4K
13:05 24.65 24.66 24.61 24.63 124.9K
13:10 24.62 24.67 24.60 24.63 178.4K
13:15 24.63 24.64 24.62 24.63 160.4K
13:20 24.64 24.67 24.58 24.58 285.6K
13:25 24.59 24.60 24.58 24.58 97.3K
13:30 24.58 24.59 24.54 24.54 200.7K
13:35 24.54 24.54 24.50 24.52 158.9K
13:40 24.52 24.52 24.50 24.50 175.5K
13:45 24.51 24.55 24.50 24.55 126.9K
13:50 24.55 24.57 24.53 24.54 128.2K
13:55 24.53 24.56 24.52 24.53 140.1K
14:00 24.53 24.56 24.51 24.55 186.9K
14:05 24.56 24.57 24.55 24.56 141.7K
14:10 24.55 24.56 24.53 24.55 148.1K
14:15 24.55 24.57 24.54 24.56 202.7K
14:20 24.56 24.60 24.55 24.55 264.4K
14:25 24.55 24.58 24.52 24.53 209.1K
14:30 24.53 24.59 24.53 24.58 176.8K
14:35 24.59 24.59 24.53 24.55 202.8K
14:40 24.54 24.55 24.51 24.54 207.5K
14:45 24.53 24.55 24.52 24.53 126.5K
14:50 24.53 24.54 24.51 24.52 251.5K
14:55 24.53 24.54 24.51 24.54 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available