Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.72 24.40 24.40 1,102.1K
09:35 24.39 24.55 24.39 24.55 500.1K
09:40 24.56 24.64 24.47 24.64 745.0K
09:45 24.63 24.64 24.54 24.59 230.5K
09:50 24.59 24.61 24.56 24.59 216.8K
09:55 24.60 24.64 24.60 24.61 193.1K
10:00 24.63 24.64 24.53 24.64 318.9K
10:05 24.63 24.64 24.56 24.58 163.1K
10:10 24.57 24.58 24.45 24.49 323.0K
10:15 24.50 24.57 24.41 24.57 353.7K
10:20 24.57 24.57 24.46 24.51 270.2K
10:25 24.52 24.52 24.44 24.48 261.1K
10:30 24.50 24.52 24.43 24.50 289.2K
10:35 24.50 24.59 24.49 24.58 146.3K
10:40 24.52 24.58 24.49 24.50 218.8K
10:45 24.50 24.55 24.49 24.53 122.1K
10:50 24.52 24.55 24.50 24.53 113.4K
10:55 24.52 24.61 24.52 24.61 185.9K
11:00 24.61 24.61 24.56 24.61 132.5K
11:05 24.60 24.62 24.60 24.62 143.7K
11:10 24.62 24.63 24.58 24.61 167.3K
11:15 24.61 24.63 24.57 24.61 173.3K
11:20 24.62 24.62 24.57 24.60 159.1K
11:25 24.59 24.63 24.59 24.63 156.1K
13:00 24.61 24.70 24.59 24.66 315.6K
13:05 24.66 24.66 24.57 24.59 200.4K
13:10 24.60 24.63 24.57 24.62 193.9K
13:15 24.62 24.67 24.61 24.64 191.8K
13:20 24.64 24.67 24.63 24.63 170.7K
13:25 24.63 24.67 24.63 24.65 186.3K
13:30 24.65 24.68 24.64 24.65 243.0K
13:35 24.65 24.67 24.63 24.65 178.2K
13:40 24.64 24.65 24.63 24.64 155.0K
13:45 24.64 24.64 24.58 24.58 191.2K
13:50 24.59 24.59 24.57 24.58 142.3K
13:55 24.58 24.58 24.50 24.51 228.4K
14:00 24.50 24.51 24.46 24.49 223.7K
14:05 24.51 24.53 24.49 24.53 150.6K
14:10 24.53 24.55 24.52 24.54 159.2K
14:15 24.54 24.56 24.52 24.54 146.9K
14:20 24.55 24.56 24.52 24.53 212.7K
14:25 24.54 24.54 24.52 24.53 160.2K
14:30 24.54 24.55 24.50 24.51 254.3K
14:35 24.51 24.53 24.50 24.50 174.4K
14:40 24.50 24.51 24.47 24.51 409.2K
14:45 24.50 24.53 24.50 24.53 374.6K
14:50 24.52 24.55 24.48 24.53 421.6K
14:55 24.53 24.56 24.50 24.54 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available