Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.60 24.39 24.54 740.1K
09:35 24.54 24.54 24.43 24.43 437.9K
09:40 24.42 24.45 24.38 24.43 374.0K
09:45 24.44 24.47 24.42 24.45 284.6K
09:50 24.44 24.48 24.41 24.46 213.7K
09:55 24.46 24.50 24.46 24.50 163.1K
10:00 24.50 24.57 24.48 24.55 356.7K
10:05 24.55 24.60 24.55 24.58 304.5K
10:10 24.58 24.58 24.46 24.48 225.8K
10:15 24.48 24.49 24.44 24.44 200.0K
10:20 24.45 24.45 24.38 24.38 507.1K
10:25 24.39 24.40 24.36 24.36 376.1K
10:30 24.36 24.36 24.30 24.30 509.9K
10:35 24.30 24.37 24.29 24.36 227.0K
10:40 24.36 24.37 24.34 24.34 132.9K
10:45 24.34 24.34 24.30 24.31 124.0K
10:50 24.32 24.32 24.26 24.26 279.1K
10:55 24.26 24.27 24.22 24.23 367.0K
11:00 24.23 24.26 24.21 24.22 344.3K
11:05 24.21 24.24 24.21 24.23 212.4K
11:10 24.23 24.25 24.23 24.23 230.5K
11:15 24.23 24.24 24.21 24.22 206.9K
11:20 24.22 24.24 24.21 24.23 222.0K
11:25 24.24 24.28 24.22 24.27 258.8K
13:00 24.27 24.27 24.16 24.20 646.5K
13:05 24.20 24.26 24.20 24.25 218.5K
13:10 24.25 24.26 24.23 24.24 169.5K
13:15 24.25 24.25 24.21 24.24 258.9K
13:20 24.23 24.24 24.22 24.22 275.5K
13:25 24.22 24.23 24.21 24.21 239.2K
13:30 24.22 24.23 24.21 24.22 181.0K
13:35 24.23 24.27 24.22 24.24 280.2K
13:40 24.24 24.24 24.23 24.23 110.7K
13:45 24.23 24.25 24.22 24.23 199.8K
13:50 24.23 24.29 24.23 24.28 288.2K
13:55 24.28 24.28 24.23 24.23 127.3K
14:00 24.24 24.24 24.22 24.22 172.6K
14:05 24.22 24.23 24.21 24.21 222.1K
14:10 24.21 24.22 24.21 24.22 207.0K
14:15 24.23 24.23 24.20 24.20 307.4K
14:20 24.20 24.21 24.18 24.18 299.3K
14:25 24.19 24.19 24.16 24.17 461.2K
14:30 24.16 24.18 24.16 24.17 302.8K
14:35 24.18 24.20 24.18 24.19 253.2K
14:40 24.19 24.20 24.18 24.19 319.0K
14:45 24.18 24.20 24.17 24.18 553.4K
14:50 24.19 24.21 24.17 24.18 633.7K
14:55 24.21 24.27 24.18 24.27 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available